Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 25, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 24, 2012 0.1020 0.1388 0.1020 0.1300 5,726 +0.03(+28.71%)
Sep 19, 2012 0.1010 0.1010 0.1010 0 -0.05(-35.26%)
Sep 17, 2012 0.1560 0.1560 0.1560 0 -0.01(-8.24%)
Sep 13, 2012 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Sep 12, 2012 0.1585 0.1850 0.1585 0.1850 15,400 +0.03(+19.35%)
Sep 10, 2012 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Sep 07, 2012 0.1300 0.1450 0.1300 0.1450 16,860 -0.01(-8.81%)
Aug 31, 2012 0.1590 0.1590 0.1590 0 +0.02(+13.57%)
Aug 30, 2012 0.1400 0.1600 0.1400 0.1400 17,070 -0.02(-11.95%)
Aug 29, 2012 0.1590 0.1590 0.1590 0.1590 10,000 -0.00(-0.31%)
Aug 27, 2012 0.1280 0.1595 0.1280 0.1595 21,200 +0.02(+18.15%)
Aug 24, 2012 0.1210 0.1350 0.1200 0.1350 32,000 +0.00(+0.00%)
Aug 23, 2012 0.1250 0.1350 0.1250 0.1350 51,000 +0.01(+3.85%)
Aug 21, 2012 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 20, 2012 0.1200 0.1400 0.1200 0.1400 5,430 -0.01(-6.67%)
Aug 17, 2012 0.1570 0.1570 0.1500 0.1500 17,000 -0.02(-10.71%)
Aug 16, 2012 0.1450 0.1680 0.1450 0.1680 31,750 -0.00(-0.59%)
Aug 15, 2012 0.1835 0.1870 0.1500 0.1690 161,900 -0.05(-21.40%)
Aug 11, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 10, 2012 0.1890 0.2150 0.1890 0.2150 34,008 +0.00(+0.00%)
Aug 09, 2012 0.2100 0.2150 0.2100 0.2150 25,950 +0.00(+0.00%)
Aug 07, 2012 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Aug 06, 2012 0.1900 0.2000 0.1820 0.2000 34,800 +0.00(+1.01%)
Aug 03, 2012 0.1999 0.1999 0.1900 0.1980 43,000 -0.02(-7.91%)
Aug 01, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 27, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 26, 2012 0.2000 0.2150 0.2000 0.2150 16,000 +0.01(+7.50%)
Jul 25, 2012 0.1950 0.2600 0.1750 0.2000 116,179 -0.01(-6.98%)
Jul 24, 2012 0.1900 0.2150 0.1900 0.2150 7,000 -0.00(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.