Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.423 6.423 6.197 6.205 760,114 -0.16(-2.50%)
Sep 28, 2006 6.373 6.398 6.189 6.364 717,068 +0.06(+0.93%)
Sep 27, 2006 6.373 6.440 6.281 6.306 1,219,148 -0.07(-1.05%)
Sep 26, 2006 6.440 6.481 6.231 6.373 1,547,849 -0.03(-0.52%)
Sep 25, 2006 6.356 6.481 6.147 6.406 3,415,194 -0.08(-1.16%)
Sep 22, 2006 6.272 6.523 6.114 6.481 4,074,749 +0.34(+5.59%)
Sep 21, 2006 5.679 6.373 5.679 6.139 4,478,780 +0.45(+7.94%)
Sep 20, 2006 5.503 5.729 5.436 5.687 1,329,632 +0.25(+4.62%)
Sep 19, 2006 5.645 5.662 5.386 5.436 1,424,691 -0.18(-3.27%)
Sep 18, 2006 5.612 5.746 5.587 5.620 1,136,644 -0.08(-1.47%)
Sep 15, 2006 5.687 5.796 5.545 5.704 2,220,916 +0.06(+1.04%)
Sep 14, 2006 5.603 6.005 5.503 5.645 2,887,167 -0.11(-1.89%)
Sep 13, 2006 6.072 6.105 5.695 5.754 1,755,545 -0.29(-4.84%)
Sep 12, 2006 5.729 6.063 5.662 6.047 2,188,273 +0.36(+6.32%)
Sep 11, 2006 5.536 5.687 5.470 5.687 797,899 +0.11(+1.95%)
Sep 08, 2006 5.720 5.720 5.528 5.578 1,066,456 +0.06(+1.06%)
Sep 07, 2006 5.478 5.553 5.277 5.520 1,364,786 +0.08(+1.54%)
Sep 06, 2006 5.603 5.603 5.378 5.436 1,283,477 -0.17(-2.99%)
Sep 05, 2006 5.520 5.637 5.369 5.603 1,850,006 +0.21(+3.88%)
Sep 01, 2006 5.344 5.453 5.277 5.394 1,071,717 +0.05(+0.94%)
Aug 31, 2006 5.570 5.578 5.277 5.344 2,264,560 -0.07(-1.24%)
Aug 30, 2006 5.068 5.712 4.901 5.411 6,823,094 +0.34(+6.77%)
Aug 29, 2006 4.884 5.068 4.851 5.068 1,325,447 +0.18(+3.77%)
Aug 28, 2006 4.750 4.884 4.734 4.884 741,820 +0.13(+2.64%)
Aug 25, 2006 4.759 4.817 4.734 4.759 728,308 +0.01(+0.18%)
Aug 24, 2006 4.901 4.909 4.692 4.750 1,022,095 -0.10(-2.07%)
Aug 23, 2006 4.976 4.976 4.826 4.851 762,864 -0.10(-2.03%)
Aug 22, 2006 4.976 5.010 4.909 4.951 672,349 -0.01(-0.17%)
Aug 21, 2006 4.884 4.968 4.859 4.959 684,067 +0.08(+1.72%)
Aug 18, 2006 5.102 5.102 4.859 4.876 1,340,274 -0.23(-4.43%)
Aug 17, 2006 4.959 5.102 4.934 5.102 1,189,853 +0.11(+2.18%)
Aug 16, 2006 5.085 5.102 4.918 4.993 1,213,648 +0.03(+0.51%)
Aug 15, 2006 4.918 4.968 4.834 4.968 858,880 +0.12(+2.41%)
Aug 14, 2006 4.800 4.884 4.784 4.851 793,833 +0.06(+1.22%)
Aug 11, 2006 4.851 4.867 4.717 4.792 930,025 -0.06(-1.21%)
Aug 10, 2006 4.976 5.001 4.750 4.851 1,847,615 -0.10(-2.03%)
Aug 09, 2006 5.177 5.194 4.943 4.951 1,726,250 -0.22(-4.21%)
Aug 08, 2006 5.244 5.269 5.168 5.168 985,267 -0.05(-0.96%)
Aug 07, 2006 5.286 5.286 5.194 5.219 942,699 -0.04(-0.79%)
Aug 04, 2006 5.419 5.461 5.219 5.260 1,248,204 -0.16(-2.93%)
Aug 03, 2006 5.453 5.453 5.168 5.419 1,777,665 -0.03(-0.61%)
Aug 02, 2006 5.503 5.520 5.403 5.453 999,137 +0.07(+1.24%)
Aug 01, 2006 5.746 5.746 5.369 5.386 1,150,634 -0.30(-5.29%)
Jul 31, 2006 5.470 5.762 5.436 5.687 2,335,704 +0.07(+1.19%)
Jul 28, 2006 5.687 5.712 5.587 5.620 1,550,958 -0.03(-0.59%)
Jul 27, 2006 5.812 5.812 5.612 5.654 1,096,229 -0.01(-0.15%)
Jul 26, 2006 5.637 5.729 5.528 5.662 1,191,527 +0.03(+0.45%)
Jul 25, 2006 5.545 5.654 5.478 5.637 1,330,708 +0.08(+1.51%)
Jul 24, 2006 5.478 5.562 5.461 5.553 1,048,161 +0.20(+3.75%)
Jul 21, 2006 5.461 5.461 5.269 5.352 1,088,696 -0.11(-1.99%)
Jul 20, 2006 5.645 5.645 5.444 5.461 945,569 -0.08(-1.36%)
Jul 19, 2006 5.511 5.637 5.444 5.536 1,328,795 +0.03(+0.61%)
Jul 18, 2006 5.603 5.628 5.386 5.503 1,607,276 -0.05(-0.90%)
Jul 17, 2006 5.311 5.570 5.277 5.553 2,188,871 +0.24(+4.57%)
Jul 14, 2006 5.436 5.436 5.294 5.311 1,093,359 -0.08(-1.55%)
Jul 13, 2006 5.419 5.444 5.294 5.394 1,296,630 +0.02(+0.31%)
Jul 12, 2006 5.628 5.628 5.369 5.378 1,890,421 -0.18(-3.31%)
Jul 11, 2006 5.637 5.637 5.453 5.562 1,425,289 -0.08(-1.34%)
Jul 10, 2006 5.712 5.712 5.603 5.637 1,056,890 +0.02(+0.30%)
Jul 07, 2006 5.679 5.720 5.562 5.620 1,990,502 -0.03(-0.59%)
Jul 06, 2006 5.679 5.704 5.495 5.654 2,311,910 -0.03(-0.44%)
Jul 05, 2006 6.013 6.022 5.612 5.679 2,152,760 -0.19(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.