Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.410 5.450 5.410 5.448 6,470 +0.01(+0.14%)
Sep 27, 2012 5.460 5.500 5.410 5.440 13,049 +0.04(+0.74%)
Sep 26, 2012 5.470 5.500 5.250 5.400 7,046 -0.08(-1.46%)
Sep 25, 2012 5.520 5.550 5.450 5.480 25,678 -0.04(-0.72%)
Sep 24, 2012 5.510 5.550 5.470 5.520 12,059 +0.01(+0.18%)
Sep 21, 2012 5.520 5.550 5.500 5.510 5,777 -0.01(-0.18%)
Sep 20, 2012 5.550 5.550 5.330 5.520 15,052 +0.00(+0.00%)
Sep 19, 2012 5.480 5.590 5.410 5.520 42,060 +0.07(+1.28%)
Sep 18, 2012 5.450 5.455 5.400 5.450 26,628 +0.01(+0.18%)
Sep 17, 2012 5.410 5.450 5.410 5.440 5,605 +0.02(+0.37%)
Sep 14, 2012 5.370 5.420 5.350 5.420 14,815 +0.05(+0.93%)
Sep 13, 2012 5.340 5.410 5.329 5.370 27,223 +0.05(+0.94%)
Sep 12, 2012 5.240 5.320 5.240 5.320 25,623 +0.09(+1.72%)
Sep 11, 2012 5.270 5.300 5.220 5.230 34,421 +0.01(+0.19%)
Sep 10, 2012 5.180 5.310 5.160 5.220 14,901 +0.01(+0.19%)
Sep 07, 2012 5.300 5.300 5.210 5.210 14,349 -0.04(-0.76%)
Sep 06, 2012 5.130 5.290 5.130 5.250 17,989 +0.14(+2.74%)
Sep 05, 2012 5.080 5.168 5.060 5.110 28,195 +0.01(+0.20%)
Sep 04, 2012 4.980 5.130 4.980 5.100 8,831 +0.09(+1.80%)
Aug 31, 2012 5.040 5.120 5.010 5.010 1,016 -0.06(-1.18%)
Aug 30, 2012 5.050 5.150 5.020 5.070 6,394 -0.03(-0.59%)
Aug 29, 2012 5.110 5.148 5.060 5.100 15,222 +0.00(+0.00%)
Aug 27, 2012 5.110 5.150 5.100 5.100 1,701 -0.05(-0.97%)
Aug 24, 2012 5.110 5.150 5.110 5.150 1,264 +0.00(+0.00%)
Aug 23, 2012 5.120 5.180 5.120 5.150 1,710 +0.00(+0.00%)
Aug 22, 2012 5.180 5.180 5.123 5.150 11,700 -0.01(-0.19%)
Aug 21, 2012 5.170 5.210 5.150 5.160 26,900 -0.04(-0.77%)
Aug 20, 2012 5.150 5.210 5.150 5.200 608 +0.00(+0.00%)
Aug 17, 2012 5.200 5.200 5.200 5.200 1,726 -0.01(-0.19%)
Aug 16, 2012 5.140 5.210 5.140 5.210 2,700 +0.04(+0.77%)
Aug 15, 2012 5.160 5.171 5.160 5.170 1,339 +0.03(+0.58%)
Aug 14, 2012 5.200 5.200 5.120 5.140 1,883 -0.07(-1.34%)
Aug 13, 2012 5.170 5.210 5.160 5.210 2,650 +0.06(+1.17%)
Aug 10, 2012 5.150 5.150 5.060 5.150 1,587 +0.05(+0.98%)
Aug 09, 2012 5.100 5.140 5.010 5.100 6,867 +0.00(+0.00%)
Aug 08, 2012 5.190 5.210 5.100 5.100 19,651 -0.05(-0.97%)
Aug 07, 2012 5.090 5.150 5.020 5.150 2,719 +0.04(+0.68%)
Aug 06, 2012 5.020 5.140 5.020 5.115 11,630 +0.04(+0.69%)
Aug 03, 2012 5.100 5.100 5.010 5.080 11,845 -0.04(-0.78%)
Aug 02, 2012 5.100 5.140 5.070 5.120 2,545 +0.01(+0.20%)
Aug 01, 2012 5.020 5.210 5.020 5.110 43,011 -0.02(-0.39%)
Jul 31, 2012 5.110 5.130 4.900 5.130 34,831 +0.03(+0.59%)
Jul 30, 2012 5.110 5.110 5.010 5.100 12,959 -0.03(-0.58%)
Jul 27, 2012 5.130 5.149 5.130 5.130 600 +0.00(+0.00%)
Jul 26, 2012 5.070 5.150 5.070 5.130 3,824 +0.07(+1.38%)
Jul 25, 2012 5.050 5.060 5.050 5.060 10,118 +0.05(+1.00%)
Jul 24, 2012 4.700 5.030 4.571 5.010 6,059 -0.10(-1.96%)
Jul 23, 2012 5.180 5.180 5.110 5.110 1,340 -0.06(-1.16%)
Jul 20, 2012 5.200 5.200 5.170 5.170 1,250 +0.02(+0.39%)
Jul 19, 2012 5.210 5.210 5.100 5.150 3,377 +0.01(+0.19%)
Jul 18, 2012 5.130 5.150 5.120 5.140 8,746 +0.01(+0.19%)
Jul 17, 2012 5.130 5.170 5.100 5.130 15,124 -0.04(-0.77%)
Jul 16, 2012 5.100 5.200 5.100 5.170 6,463 +0.07(+1.37%)
Jul 13, 2012 5.020 5.100 5.020 5.100 5,163 +0.01(+0.20%)
Jul 12, 2012 5.040 5.140 5.040 5.090 2,955 -0.01(-0.20%)
Jul 11, 2012 5.140 5.140 5.063 5.100 6,602 -0.06(-1.16%)
Jul 10, 2012 5.250 5.250 5.110 5.160 29,611 -0.09(-1.71%)
Jul 09, 2012 5.137 5.250 5.130 5.250 34,391 +0.11(+2.14%)
Jul 06, 2012 5.010 5.140 4.880 5.140 11,060 +0.14(+2.80%)
Jul 05, 2012 4.960 5.000 4.960 5.000 6,943 +0.00(+0.00%)
Jul 03, 2012 4.970 5.150 4.960 5.000 13,308 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.