Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.950 -0.070 (-1.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.199 2.202 2.187 2.191 619,340 -0.01(-0.34%)
Sep 29, 2014 2.195 2.206 2.188 2.199 704,076 -0.01(-0.51%)
Sep 26, 2014 2.195 2.214 2.192 2.210 920,644 +0.02(+0.68%)
Sep 25, 2014 2.225 2.225 2.187 2.195 596,934 -0.03(-1.52%)
Sep 24, 2014 2.210 2.229 2.199 2.229 774,755 +0.02(+0.68%)
Sep 23, 2014 2.217 2.229 2.206 2.214 773,049 -0.01(-0.34%)
Sep 22, 2014 2.244 2.244 2.221 2.221 746,716 -0.03(-1.34%)
Sep 19, 2014 2.263 2.270 2.248 2.251 665,780 -0.01(-0.33%)
Sep 18, 2014 2.248 2.259 2.244 2.259 1,144,851 +0.02(+0.84%)
Sep 17, 2014 2.251 2.255 2.232 2.240 1,181,159 -0.01(-0.50%)
Sep 16, 2014 2.225 2.251 2.221 2.251 695,532 +0.02(+0.84%)
Sep 15, 2014 2.236 2.236 2.229 2.232 875,904 -0.01(-0.34%)
Sep 12, 2014 2.244 2.248 2.232 2.240 835,438 -0.01(-0.33%)
Sep 11, 2014 2.232 2.248 2.229 2.248 637,968 +0.00(+0.17%)
Sep 10, 2014 2.240 2.248 2.236 2.244 971,174 +0.00(+0.00%)
Sep 09, 2014 2.251 2.255 2.240 2.244 593,217 -0.01(-0.33%)
Sep 08, 2014 2.251 2.259 2.248 2.251 638,173 -0.01(-0.33%)
Sep 05, 2014 2.255 2.259 2.252 2.259 611,515 +0.00(+0.17%)
Sep 04, 2014 2.251 2.270 2.251 2.255 1,446,682 +0.00(+0.00%)
Sep 03, 2014 2.259 2.260 2.248 2.255 1,615,384 +0.01(+0.33%)
Sep 02, 2014 2.255 2.259 2.248 2.248 772,687 -0.00(-0.17%)
Aug 29, 2014 2.251 2.251 2.251 0 -0.01(-0.33%)
Aug 28, 2014 2.255 2.263 2.248 2.259 1,150,566 -0.00(-0.17%)
Aug 27, 2014 2.255 2.259 2.251 2.263 1,016,179 +0.01(+0.33%)
Aug 26, 2014 2.251 2.251 2.244 2.255 732,841 +0.01(+0.33%)
Aug 25, 2014 2.251 2.251 2.245 2.248 982,498 +0.01(+0.34%)
Aug 22, 2014 2.248 2.248 2.233 2.240 695,921 -0.00(-0.17%)
Aug 21, 2014 2.244 2.244 2.240 2.244 802,615 +0.01(+0.34%)
Aug 20, 2014 2.225 2.236 2.225 2.236 1,075,742 +0.01(+0.51%)
Aug 19, 2014 2.214 2.225 2.214 2.225 516,230 +0.02(+0.85%)
Aug 18, 2014 2.202 2.214 2.199 2.206 745,538 +0.02(+0.86%)
Aug 15, 2014 2.187 2.199 2.172 2.187 1,095,407 +0.00(+0.17%)
Aug 14, 2014 2.180 2.187 2.176 2.184 571,152 +0.01(+0.52%)
Aug 13, 2014 2.172 2.180 2.165 2.172 2,292,217 +0.01(+0.35%)
Aug 12, 2014 2.176 2.187 2.165 2.165 1,270,692 -0.02(-0.69%)
Aug 11, 2014 2.169 2.191 2.169 2.180 733,753 +0.02(+0.69%)
Aug 08, 2014 2.150 2.165 2.150 2.165 1,080,130 +0.02(+0.88%)
Aug 07, 2014 2.161 2.169 2.142 2.146 895,647 -0.01(-0.52%)
Aug 06, 2014 2.139 2.165 2.139 2.157 695,655 +0.01(+0.35%)
Aug 05, 2014 2.161 2.172 2.139 2.150 892,792 -0.02(-0.69%)
Aug 04, 2014 2.165 2.169 2.150 2.165 1,140,131 +0.01(+0.52%)
Aug 01, 2014 2.172 2.184 2.146 2.154 852,972 -0.02(-1.04%)
Jul 31, 2014 2.199 2.206 2.169 2.176 1,150,194 -0.04(-1.86%)
Jul 30, 2014 2.225 2.229 2.206 2.217 1,787,016 +0.01(+0.51%)
Jul 29, 2014 2.217 2.225 2.208 2.206 693,956 -0.01(-0.33%)
Jul 28, 2014 2.225 2.225 2.206 2.214 981,797 -0.00(-0.17%)
Jul 25, 2014 2.236 2.239 2.217 2.217 769,639 -0.02(-0.99%)
Jul 24, 2014 2.247 2.247 2.239 2.239 791,287 -0.00(-0.16%)
Jul 23, 2014 2.239 2.247 2.236 2.243 639,709 +0.00(+0.17%)
Jul 22, 2014 2.217 2.239 2.217 2.239 766,340 +0.03(+1.34%)
Jul 21, 2014 2.214 2.214 2.206 2.210 561,147 -0.00(-0.17%)
Jul 18, 2014 2.202 2.221 2.199 2.214 1,220,491 +0.01(+0.67%)
Jul 17, 2014 2.217 2.225 2.191 2.199 1,014,253 -0.03(-1.16%)
Jul 16, 2014 2.228 2.228 2.221 2.225 776,412 +0.01(+0.33%)
Jul 15, 2014 2.225 2.232 2.214 2.217 777,597 -0.01(-0.33%)
Jul 14, 2014 2.225 2.232 2.217 2.225 606,346 +0.00(+0.17%)
Jul 11, 2014 2.206 2.221 2.206 2.221 468,441 +0.01(+0.50%)
Jul 10, 2014 2.199 2.225 2.195 2.210 744,153 -0.01(-0.33%)
Jul 09, 2014 2.225 2.228 2.214 2.217 971,043 +0.00(+0.00%)
Jul 08, 2014 2.232 2.232 2.210 2.217 1,594,773 -0.01(-0.66%)
Jul 07, 2014 2.236 2.251 2.228 2.232 993,130 -0.01(-0.49%)
Jul 03, 2014 2.243 2.243 2.243 0 +0.01(+0.50%)
Jul 02, 2014 2.239 2.243 2.232 2.232 847,535 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.