Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.503 7.551 7.432 7.539 96,797 +0.11(+1.44%)
Sep 29, 2005 7.467 7.491 7.408 7.432 106,384 +0.01(+0.16%)
Sep 28, 2005 7.444 7.479 7.408 7.420 132,454 -0.04(-0.48%)
Sep 27, 2005 7.491 7.574 7.456 7.456 125,727 -0.07(-0.95%)
Sep 26, 2005 7.563 7.586 7.491 7.527 119,756 -0.07(-0.94%)
Sep 23, 2005 7.598 7.646 7.551 7.598 76,613 -0.01(-0.16%)
Sep 22, 2005 7.574 7.658 7.574 7.610 83,173 +0.02(+0.31%)
Sep 21, 2005 7.646 7.658 7.574 7.586 112,860 -0.02(-0.31%)
Sep 20, 2005 7.610 7.670 7.598 7.610 122,783 -0.06(-0.78%)
Sep 19, 2005 7.622 7.670 7.598 7.670 60,803 +0.00(+0.00%)
Sep 16, 2005 7.646 7.670 7.670 7.670 78,127 -0.04(-0.46%)
Sep 15, 2005 7.717 7.729 7.622 7.705 64,335 +0.04(+0.47%)
Sep 14, 2005 7.646 7.670 7.586 7.670 94,358 -0.04(-0.46%)
Sep 13, 2005 7.646 7.717 7.634 7.705 113,448 -0.04(-0.46%)
Sep 12, 2005 7.753 7.765 7.717 7.741 61,391 -0.02(-0.31%)
Sep 09, 2005 7.765 7.765 7.705 7.765 81,154 +0.05(+0.62%)
Sep 08, 2005 7.717 7.741 7.658 7.717 67,194 +0.04(+0.46%)
Sep 07, 2005 7.729 7.777 7.681 7.681 63,746 -0.07(-0.94%)
Sep 06, 2005 7.729 7.777 7.717 7.754 79,725 +0.00(+0.02%)
Sep 02, 2005 7.729 7.777 7.705 7.753 105,879 +0.01(+0.15%)
Sep 01, 2005 7.705 7.753 7.646 7.741 131,277 +0.05(+0.62%)
Aug 31, 2005 7.658 7.705 7.610 7.693 98,310 +0.08(+1.09%)
Aug 30, 2005 7.681 7.681 7.610 7.610 95,619 -0.04(-0.47%)
Aug 29, 2005 7.634 7.670 7.598 7.646 64,419 +0.00(+0.00%)
Aug 26, 2005 7.646 7.658 7.622 7.646 127,493 +0.04(+0.47%)
Aug 25, 2005 7.622 7.622 7.563 7.610 143,219 +0.00(+0.00%)
Aug 24, 2005 7.563 7.622 7.563 7.610 129,427 +0.01(+0.16%)
Aug 23, 2005 7.586 7.634 7.574 7.598 139,603 -0.02(-0.31%)
Aug 22, 2005 7.598 7.646 7.586 7.622 71,483 +0.01(+0.16%)
Aug 19, 2005 7.586 7.646 7.551 7.610 109,664 +0.02(+0.31%)
Aug 18, 2005 7.610 7.622 7.563 7.586 66,353 -0.01(-0.16%)
Aug 17, 2005 7.622 7.646 7.574 7.598 93,180 -0.04(-0.47%)
Aug 16, 2005 7.598 7.646 7.586 7.634 105,375 -0.01(-0.16%)
Aug 15, 2005 7.563 7.670 7.563 7.646 150,704 +0.02(+0.31%)
Aug 12, 2005 7.634 7.681 7.586 7.622 126,652 -0.02(-0.31%)
Aug 11, 2005 7.681 7.681 7.634 7.646 78,379 -0.05(-0.62%)
Aug 10, 2005 7.681 7.729 7.658 7.693 108,486 +0.05(+0.62%)
Aug 09, 2005 7.586 7.693 7.586 7.646 123,960 +0.06(+0.78%)
Aug 08, 2005 7.741 7.765 7.563 7.586 172,233 -0.19(-2.45%)
Aug 05, 2005 7.919 7.919 7.741 7.777 130,941 -0.12(-1.51%)
Aug 04, 2005 7.872 7.919 7.800 7.896 70,053 +0.05(+0.61%)
Aug 03, 2005 7.788 7.872 7.788 7.848 137,080 +0.02(+0.30%)
Aug 02, 2005 7.836 7.836 7.788 7.824 90,153 +0.04(+0.46%)
Aug 01, 2005 7.788 7.836 7.777 7.788 94,526 +0.00(+0.00%)
Jul 29, 2005 7.836 7.836 7.777 7.788 52,056 +0.00(+0.00%)
Jul 28, 2005 7.812 7.824 7.777 7.788 82,332 -0.01(-0.15%)
Jul 27, 2005 7.788 7.824 7.729 7.800 114,710 +0.05(+0.61%)
Jul 26, 2005 7.729 7.788 7.705 7.753 93,937 +0.02(+0.31%)
Jul 25, 2005 7.705 7.753 7.670 7.729 117,905 +0.00(+0.00%)
Jul 22, 2005 7.800 7.812 7.634 7.729 151,965 -0.10(-1.22%)
Jul 21, 2005 7.860 7.919 7.812 7.824 109,075 -0.08(-1.05%)
Jul 20, 2005 7.943 7.955 7.860 7.907 73,754 -0.01(-0.15%)
Jul 19, 2005 7.967 8.014 7.907 7.919 114,121 -0.10(-1.19%)
Jul 18, 2005 7.991 8.014 7.967 8.014 84,434 +0.02(+0.30%)
Jul 15, 2005 7.979 8.014 7.931 7.991 71,567 -0.02(-0.30%)
Jul 14, 2005 7.991 8.049 7.979 8.014 92,844 -0.02(-0.28%)
Jul 13, 2005 8.014 8.110 7.991 8.037 138,089 -0.04(-0.46%)
Jul 12, 2005 8.086 8.133 8.038 8.074 121,522 +0.01(+0.15%)
Jul 11, 2005 8.026 8.110 7.991 8.062 139,435 +0.04(+0.44%)
Jul 08, 2005 8.050 8.145 8.026 8.026 87,462 -0.06(-0.74%)
Jul 07, 2005 8.014 8.121 8.003 8.086 115,046 -0.01(-0.15%)
Jul 06, 2005 8.003 8.098 7.967 8.098 109,664 +0.04(+0.44%)
Jul 05, 2005 8.098 8.110 7.991 8.062 99,320 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.