Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
611,500.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
124500
125528
123906
124500
451
+883.00(+0.71%)
Sep 29, 2010
123800
124950
123340
123617
292
-878.00(-0.71%)
Sep 28, 2010
124500
125001
123365
124495
356
+275.00(+0.22%)
Sep 27, 2010
125274
125758
124177
124220
500
-630.00(-0.50%)
Sep 24, 2010
123240
128730
122994
124850
1,648
+3065.00(+2.52%)
Sep 23, 2010
122844
124084
121561
121785
351
-2035.00(-1.64%)
Sep 22, 2010
124798
125200
123510
123820
309
-1045.00(-0.84%)
Sep 21, 2010
125247
125667
124375
124865
746
-295.00(-0.24%)
Sep 20, 2010
124300
125493
124300
125160
740
+160.00(+0.13%)
Sep 17, 2010
125000
126199
124415
125000
1,144
-300.00(-0.24%)
Sep 15, 2010
124407
125300
123764
125300
503
+790.00(+0.63%)
Sep 14, 2010
124895
125319
124402
124510
1,078
-490.00(-0.39%)
Sep 13, 2010
124000
125025
124000
125000
1,481
+1023.00(+0.83%)
Sep 10, 2010
123500
124025
123136
123977
710
+477.00(+0.39%)
Sep 09, 2010
122859
123655
122547
123500
950
+1089.00(+0.89%)
Sep 08, 2010
121560
122561
121560
122411
734
+1261.00(+1.04%)
Sep 07, 2010
121600
122263
121150
121150
393
-1150.00(-0.94%)
Sep 03, 2010
121940
122465
120740
122300
994
+1300.00(+1.07%)
Sep 02, 2010
120936
122002
120434
121000
634
-300.00(-0.25%)
Sep 01, 2010
118900
121480
118446
121300
2,057
+3053.00(+2.58%)
Aug 31, 2010
118156
118675
116276
118247
3
+1318.00(+1.13%)
Aug 30, 2010
117550
118462
116929
116929
346
-1171.00(-0.99%)
Aug 27, 2010
118100
118100
115058
118100
975
+3667.00(+3.20%)
Aug 26, 2010
115200
115689
114000
114433
434
-673.00(-0.58%)
Aug 25, 2010
114656
115506
113622
115106
724
+111.00(+0.10%)
Aug 24, 2010
114462
116171
113968
114995
612
-895.00(-0.77%)
Aug 23, 2010
116600
117000
115882
115890
183
-810.00(-0.69%)
Aug 20, 2010
115800
117199
115400
116700
449
+395.00(+0.34%)
Aug 19, 2010
117900
117940
116099
116305
475
-2150.00(-1.82%)
Aug 18, 2010
116100
119235
116100
118455
662
+2065.00(+1.77%)
Aug 17, 2010
115800
117295
115627
116390
305
+1130.00(+0.98%)
Aug 16, 2010
114727
115868
114235
115260
234
+80.00(+0.07%)
Aug 13, 2010
115180
116295
115167
115180
283
-351.00(-0.30%)
Aug 12, 2010
115700
116200
115000
115531
446
-949.00(-0.81%)
Aug 11, 2010
118400
118400
116200
116480
517
-3260.00(-2.72%)
Aug 10, 2010
120186
120488
118697
119740
383
-1299.00(-1.07%)
Aug 09, 2010
121273
121273
119800
121039
571
+439.00(+0.36%)
Aug 06, 2010
120600
121100
118272
120600
508
-785.00(-0.65%)
Aug 05, 2010
120000
121385
119810
121385
906
+185.00(+0.15%)
Aug 04, 2010
119810
121227
119734
121200
693
+1496.00(+1.25%)
Aug 03, 2010
119600
120100
119341
119704
924
-196.00(-0.16%)
Aug 02, 2010
118400
119900
117898
119900
1,367
+2900.00(+2.48%)
Jul 30, 2010
117000
117625
116050
117000
946
+134.00(+0.11%)
Jul 29, 2010
117500
118200
115867
116866
867
+251.00(+0.22%)
Jul 28, 2010
117782
118019
116400
116615
328
-1085.00(-0.92%)
Jul 27, 2010
118345
118345
117500
117700
838
-300.00(-0.25%)
Jul 26, 2010
118500
119110
117410
118000
1,472
-14.00(-0.01%)
Jul 23, 2010
117400
118336
116705
118014
998
+414.00(+0.35%)
Jul 22, 2010
116500
117641
115965
117600
924
+2725.00(+2.37%)
Jul 21, 2010
117680
117825
114448
114875
517
-2475.00(-2.11%)
Jul 20, 2010
114700
117665
114451
117350
482
+1209.00(+1.04%)
Jul 19, 2010
115815
116585
114660
116141
480
+326.00(+0.28%)
Jul 16, 2010
115815
119100
115494
115815
623
-3855.00(-3.22%)
Jul 15, 2010
119144
119910
117700
119670
836
+650.00(+0.55%)
Jul 14, 2010
119800
119800
118698
119020
874
-824.00(-0.69%)
Jul 13, 2010
119675
120266
118653
119844
1,888
+639.00(+0.54%)
Jul 12, 2010
119025
119659
118000
119205
512
-495.00(-0.41%)
Jul 09, 2010
119700
119750
118350
119700
672
+800.00(+0.67%)
Jul 08, 2010
119474
119890
118100
118900
1,196
-989.00(-0.82%)
Jul 07, 2010
116350
119899
115895
119889
1
+3384.00(+2.90%)
Jul 06, 2010
116700
118306
115165
116505
892
+1005.00(+0.87%)
Jul 02, 2010
115500
118703
115037
115500
786
-2595.00(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.