Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.845 7.918 7.765 7.829 28,498 +0.00(+0.00%)
Sep 29, 2009 7.829 7.926 7.757 7.829 59,717 +0.01(+0.10%)
Sep 28, 2009 7.748 7.868 7.748 7.821 21,671 +0.06(+0.73%)
Sep 25, 2009 7.684 7.902 7.684 7.765 64,867 +0.10(+1.26%)
Sep 24, 2009 7.967 7.967 7.530 7.668 70,656 -0.29(-3.66%)
Sep 23, 2009 8.015 8.072 7.934 7.959 16,603 -0.08(-1.01%)
Sep 22, 2009 8.064 8.064 7.992 8.040 22,358 +0.12(+1.53%)
Sep 21, 2009 7.894 7.987 7.829 7.918 14,950 -0.11(-1.41%)
Sep 18, 2009 8.072 8.072 7.935 8.032 11,388 +0.02(+0.30%)
Sep 17, 2009 8.056 8.056 7.926 8.007 44,162 -0.01(-0.10%)
Sep 16, 2009 7.926 8.048 7.926 8.015 19,203 +0.18(+2.27%)
Sep 15, 2009 7.837 7.862 7.765 7.837 27,819 -0.03(-0.41%)
Sep 14, 2009 7.740 7.870 7.732 7.870 28,616 +0.01(+0.10%)
Sep 11, 2009 7.926 7.991 7.766 7.862 51,241 -0.01(-0.10%)
Sep 10, 2009 7.829 7.943 7.732 7.870 34,498 +0.10(+1.25%)
Sep 09, 2009 7.805 7.813 7.700 7.773 15,855 +0.00(+0.03%)
Sep 08, 2009 7.684 7.870 7.684 7.771 85,986 +0.22(+2.97%)
Sep 04, 2009 7.401 7.546 7.401 7.546 61,689 +0.16(+2.19%)
Sep 03, 2009 7.320 7.403 7.314 7.384 11,586 +0.13(+1.78%)
Sep 02, 2009 7.126 7.279 7.126 7.255 20,418 +0.03(+0.45%)
Sep 01, 2009 7.312 7.344 7.223 7.223 90,248 -0.11(-1.54%)
Aug 31, 2009 7.247 7.336 7.174 7.336 23,130 -0.06(-0.79%)
Aug 28, 2009 7.433 7.465 7.368 7.395 12,807 -0.07(-0.95%)
Aug 27, 2009 7.344 7.465 7.310 7.465 47,719 -0.01(-0.11%)
Aug 26, 2009 7.441 7.505 7.376 7.473 24,675 +0.02(+0.22%)
Aug 25, 2009 7.482 7.585 7.441 7.457 43,553 +0.01(+0.11%)
Aug 24, 2009 7.522 7.627 7.425 7.449 41,368 +0.06(+0.77%)
Aug 21, 2009 7.344 7.417 7.298 7.393 32,165 +0.05(+0.66%)
Aug 20, 2009 7.239 7.360 7.166 7.344 57,952 +0.11(+1.57%)
Aug 19, 2009 7.134 7.279 7.085 7.231 49,252 -0.04(-0.55%)
Aug 18, 2009 7.126 7.295 7.109 7.271 62,741 +0.17(+2.39%)
Aug 17, 2009 7.077 7.101 6.956 7.101 93,825 -0.35(-4.67%)
Aug 14, 2009 7.498 7.514 7.271 7.449 78,297 -0.10(-1.29%)
Aug 13, 2009 7.562 7.613 7.457 7.546 31,098 +0.06(+0.86%)
Aug 12, 2009 7.562 7.562 7.425 7.482 35,929 -0.08(-1.07%)
Aug 11, 2009 7.676 7.676 7.409 7.562 33,183 +0.03(+0.43%)
Aug 10, 2009 7.643 7.643 7.449 7.530 14,484 -0.07(-0.96%)
Aug 07, 2009 7.643 7.668 7.546 7.603 42,167 -0.01(-0.11%)
Aug 06, 2009 7.708 7.708 7.562 7.611 4,682 -0.11(-1.47%)
Aug 05, 2009 7.724 7.724 7.538 7.724 37,023 -0.11(-1.42%)
Aug 04, 2009 7.837 7.918 7.765 7.835 61,492 -0.01(-0.13%)
Aug 03, 2009 7.813 7.845 7.797 7.845 52,929 +0.11(+1.46%)
Jul 31, 2009 7.579 7.732 7.579 7.732 15,510 +0.19(+2.47%)
Jul 30, 2009 6.964 7.700 6.786 7.546 64,885 +0.05(+0.65%)
Jul 29, 2009 7.587 7.587 7.401 7.498 29,823 -0.09(-1.17%)
Jul 28, 2009 7.684 7.765 7.564 7.587 41,143 -0.05(-0.64%)
Jul 27, 2009 7.595 7.684 7.530 7.635 25,565 +0.09(+1.18%)
Jul 24, 2009 7.401 7.546 7.383 7.546 1,669 +0.08(+1.08%)
Jul 23, 2009 7.393 7.554 7.376 7.465 33,510 +0.17(+2.33%)
Jul 22, 2009 7.215 7.304 7.215 7.295 32,567 +0.08(+1.12%)
Jul 21, 2009 7.182 7.441 7.134 7.215 62,239 +0.02(+0.22%)
Jul 20, 2009 7.101 7.279 7.101 7.198 29,263 +0.21(+3.01%)
Jul 17, 2009 6.923 7.004 6.923 6.988 12,042 +0.02(+0.23%)
Jul 16, 2009 6.948 6.992 6.907 6.972 53,819 +0.05(+0.70%)
Jul 15, 2009 6.810 6.964 6.802 6.923 47,802 +0.21(+3.13%)
Jul 14, 2009 6.697 6.745 6.576 6.713 29,266 +0.09(+1.29%)
Jul 13, 2009 6.576 6.657 6.471 6.627 32,007 +0.05(+0.79%)
Jul 10, 2009 6.592 6.616 6.576 6.576 6,181 -0.05(-0.73%)
Jul 09, 2009 6.624 6.729 6.608 6.624 13,825 +0.06(+0.99%)
Jul 08, 2009 6.665 6.681 6.527 6.559 59,066 -0.12(-1.82%)
Jul 07, 2009 6.745 6.770 6.648 6.681 42,322 -0.06(-0.84%)
Jul 06, 2009 6.212 6.786 6.212 6.737 32,516 +0.15(+2.21%)
Jul 02, 2009 6.705 6.826 6.511 6.592 57,737 -0.21(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.