Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

38.87 +1.18 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.272 9.272 9.001 9.141 2,039,646 -0.18(-1.93%)
Sep 29, 2003 9.193 9.323 9.147 9.321 706,577 +0.14(+1.50%)
Sep 26, 2003 9.232 9.253 9.131 9.183 1,172,893 -0.07(-0.79%)
Sep 25, 2003 9.499 9.549 9.255 9.257 973,966 -0.25(-2.59%)
Sep 24, 2003 9.687 9.708 9.499 9.503 855,385 -0.18(-1.90%)
Sep 23, 2003 9.638 9.671 9.594 9.687 595,488 +0.06(+0.62%)
Sep 22, 2003 9.623 9.677 9.551 9.627 1,034,678 -0.04(-0.46%)
Sep 19, 2003 9.685 9.694 9.586 9.671 1,204,928 +0.01(+0.14%)
Sep 18, 2003 9.656 9.673 9.621 9.658 808,366 +0.04(+0.38%)
Sep 17, 2003 9.630 9.687 9.619 9.621 1,174,443 -0.06(-0.60%)
Sep 16, 2003 9.483 9.675 9.483 9.679 1,251,689 +0.18(+1.85%)
Sep 15, 2003 9.545 9.590 9.454 9.503 574,562 -0.03(-0.37%)
Sep 12, 2003 9.425 9.540 9.425 9.538 1,199,761 +0.09(+0.94%)
Sep 11, 2003 9.452 9.487 9.421 9.449 1,818,760 +0.02(+0.18%)
Sep 10, 2003 9.454 9.516 9.381 9.431 1,445,707 -0.05(-0.55%)
Sep 09, 2003 9.541 9.547 9.377 9.483 917,388 -0.09(-0.91%)
Sep 08, 2003 9.586 9.692 9.545 9.570 613,314 -0.01(-0.10%)
Sep 05, 2003 9.611 9.687 9.555 9.580 1,249,622 -0.04(-0.40%)
Sep 04, 2003 9.642 9.720 9.516 9.619 1,183,485 +0.00(+0.00%)
Sep 03, 2003 9.530 9.677 9.493 9.619 1,215,262 +0.08(+0.79%)
Sep 02, 2003 9.464 9.551 9.367 9.543 1,007,810 +0.13(+1.34%)
Aug 29, 2003 9.416 9.425 9.321 9.418 596,522 +0.00(+0.02%)
Aug 28, 2003 9.371 9.435 9.300 9.416 799,066 +0.06(+0.64%)
Aug 27, 2003 9.290 9.412 9.284 9.356 748,430 +0.05(+0.50%)
Aug 26, 2003 9.315 9.329 9.139 9.309 937,281 -0.02(-0.21%)
Aug 25, 2003 9.352 9.352 9.241 9.329 1,018,918 -0.01(-0.06%)
Aug 22, 2003 9.636 9.652 9.309 9.334 1,177,543 -0.29(-3.00%)
Aug 21, 2003 9.557 9.675 9.543 9.623 979,650 +0.11(+1.20%)
Aug 20, 2003 9.425 9.530 9.416 9.509 888,195 +0.08(+0.80%)
Aug 19, 2003 9.371 9.449 9.319 9.433 858,744 +0.06(+0.66%)
Aug 18, 2003 9.209 9.379 9.205 9.371 1,006,259 +0.16(+1.77%)
Aug 15, 2003 9.276 9.290 9.054 9.209 534,519 -0.06(-0.67%)
Aug 14, 2003 9.230 9.387 9.185 9.270 841,176 +0.03(+0.38%)
Aug 13, 2003 9.300 9.307 9.164 9.236 938,056 -0.06(-0.67%)
Aug 12, 2003 9.329 9.329 9.222 9.298 1,352,444 -0.03(-0.33%)
Aug 11, 2003 9.125 9.358 9.123 9.329 1,749,523 +0.22(+2.40%)
Aug 08, 2003 9.029 9.129 8.986 9.110 1,911,506 +0.13(+1.44%)
Aug 07, 2003 8.971 9.073 8.953 8.980 975,516 -0.03(-0.28%)
Aug 06, 2003 9.029 9.100 8.941 9.005 1,125,616 -0.03(-0.34%)
Aug 05, 2003 9.112 9.222 9.025 9.036 1,240,322 -0.04(-0.41%)
Aug 04, 2003 9.096 9.154 8.880 9.073 1,319,892 -0.07(-0.74%)
Aug 01, 2003 9.228 9.228 9.013 9.141 976,291 -0.10(-1.05%)
Jul 31, 2003 9.247 9.338 9.212 9.238 1,169,018 +0.01(+0.10%)
Jul 30, 2003 9.290 9.377 9.168 9.228 1,578,239 -0.04(-0.48%)
Jul 29, 2003 9.154 9.348 9.038 9.272 1,803,259 +0.14(+1.48%)
Jul 28, 2003 9.125 9.201 9.077 9.137 1,540,004 +0.06(+0.68%)
Jul 25, 2003 8.914 9.112 8.885 9.075 1,409,280 +0.16(+1.80%)
Jul 24, 2003 8.808 9.121 8.777 8.914 1,597,357 +0.11(+1.21%)
Jul 23, 2003 8.922 9.038 8.715 8.808 4,921,244 -0.36(-3.97%)
Jul 22, 2003 8.998 9.228 8.978 9.172 1,343,402 +0.19(+2.09%)
Jul 21, 2003 9.054 9.065 8.945 8.984 924,364 -0.11(-1.21%)
Jul 18, 2003 9.077 9.125 8.980 9.094 1,271,581 +0.10(+1.10%)
Jul 17, 2003 9.038 9.154 8.953 8.996 1,880,763 -0.07(-0.73%)
Jul 16, 2003 9.000 9.061 8.930 9.061 1,395,846 +0.07(+0.75%)
Jul 15, 2003 9.042 9.083 8.912 8.994 2,447,059 +0.00(+0.00%)
Jul 14, 2003 9.058 9.174 8.994 8.994 3,181,021 -0.16(-1.75%)
Jul 11, 2003 9.290 9.290 9.116 9.154 2,028,279 -0.06(-0.65%)
Jul 10, 2003 9.429 9.429 9.150 9.214 3,523,072 -0.21(-2.28%)
Jul 09, 2003 9.530 9.530 9.348 9.429 2,456,617 -0.10(-1.06%)
Jul 08, 2003 9.470 9.652 9.420 9.530 3,373,489 +0.06(+0.63%)
Jul 07, 2003 9.406 9.480 9.404 9.470 2,399,781 +0.11(+1.18%)
Jul 03, 2003 9.377 9.404 9.274 9.360 824,642 -0.05(-0.49%)
Jul 02, 2003 9.336 9.406 9.321 9.406 1,885,155 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.