Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.443 5.591 5.443 5.462 737,686 +0.02(+0.36%)
Sep 27, 2002 5.799 5.868 5.245 5.443 32,640 -0.39(-6.62%)
Sep 26, 2002 5.690 5.918 5.581 5.829 72,353 +0.09(+1.55%)
Sep 25, 2002 5.304 5.789 5.304 5.740 65,179 +0.44(+8.21%)
Sep 24, 2002 5.492 5.512 4.948 5.304 116,109 -0.19(-3.42%)
Sep 23, 2002 5.670 5.670 5.294 5.492 57,600 -0.13(-2.29%)
Sep 20, 2002 5.512 5.621 5.462 5.621 100,244 +0.28(+5.19%)
Sep 19, 2002 5.462 5.492 5.344 5.344 86,804 -0.17(-3.05%)
Sep 18, 2002 5.443 5.641 5.443 5.512 118,433 +0.00(+0.00%)
Sep 17, 2002 5.779 5.779 5.453 5.512 94,484 -0.27(-4.62%)
Sep 16, 2002 5.789 5.928 5.690 5.779 51,132 -0.08(-1.35%)
Sep 13, 2002 5.641 5.908 5.443 5.858 30,821 +0.27(+4.78%)
Sep 12, 2002 5.888 5.928 5.591 5.591 13,440 -0.25(-4.24%)
Sep 11, 2002 5.839 5.987 5.740 5.839 127,730 +0.00(+0.00%)
Sep 10, 2002 5.908 5.967 5.641 5.839 22,433 -0.07(-1.17%)
Sep 09, 2002 5.888 5.937 5.641 5.908 25,768 -0.03(-0.50%)
Sep 06, 2002 5.740 5.937 5.700 5.937 31,730 +0.26(+4.53%)
Sep 05, 2002 5.819 5.819 5.641 5.680 35,166 -0.11(-1.88%)
Sep 04, 2002 5.443 5.789 5.146 5.789 45,170 +0.43(+7.93%)
Sep 03, 2002 5.740 5.918 5.294 5.364 58,307 -0.40(-6.87%)
Aug 30, 2002 5.641 5.888 5.641 5.759 35,065 +0.02(+0.34%)
Aug 29, 2002 5.443 5.740 5.443 5.740 35,974 +0.30(+5.45%)
Aug 28, 2002 5.294 5.561 5.116 5.443 44,766 +0.05(+0.92%)
Aug 27, 2002 5.651 5.720 5.215 5.393 54,063 -0.30(-5.22%)
Aug 26, 2002 5.700 5.819 5.581 5.690 171,789 +0.00(+0.00%)
Aug 23, 2002 5.759 5.868 5.670 5.690 16,370 -0.10(-1.71%)
Aug 22, 2002 5.740 5.809 5.720 5.789 20,715 +0.10(+1.74%)
Aug 21, 2002 5.561 5.740 5.443 5.690 21,928 +0.16(+2.86%)
Aug 20, 2002 5.591 5.631 5.443 5.532 169,869 +0.03(+0.54%)
Aug 16, 2002 5.344 5.502 5.215 5.502 27,183 +0.07(+1.28%)
Aug 15, 2002 5.462 5.700 5.393 5.433 99,233 -0.01(-0.18%)
Aug 14, 2002 5.007 5.641 5.007 5.443 62,955 +0.44(+8.70%)
Aug 13, 2002 5.304 5.354 4.948 5.007 41,936 -0.30(-5.60%)
Aug 12, 2002 5.364 5.364 5.086 5.304 33,448 -0.44(-7.59%)
Aug 07, 2002 5.641 5.740 5.344 5.740 15,865 +0.20(+3.57%)
Aug 06, 2002 5.294 5.740 4.948 5.542 104,690 +0.29(+5.46%)
Aug 05, 2002 5.344 5.472 5.195 5.255 90,543 -0.18(-3.28%)
Aug 02, 2002 5.720 5.839 5.344 5.433 47,090 -0.29(-5.02%)
Aug 01, 2002 5.789 5.937 5.641 5.720 54,063 +0.03(+0.52%)
Jul 31, 2002 5.839 5.918 5.690 5.690 49,819 -0.25(-4.17%)
Jul 30, 2002 5.898 6.126 5.730 5.937 104,589 -0.06(-0.99%)
Jul 29, 2002 5.937 6.126 5.937 5.997 208,674 +0.01(+0.17%)
Jul 26, 2002 6.056 6.056 5.937 5.987 372,683 -0.05(-0.82%)
Jul 25, 2002 6.155 6.155 5.937 6.036 711,412 -0.10(-1.61%)
Jul 24, 2002 5.987 6.175 5.839 6.135 87,713 +0.10(+1.64%)
Jul 23, 2002 5.987 6.135 5.641 6.036 188,160 -0.10(-1.61%)
Jul 22, 2002 5.947 6.135 5.947 6.135 365,508 +0.10(+1.64%)
Jul 19, 2002 6.036 6.432 5.957 6.036 91,351 -0.15(-2.40%)
Jul 17, 2002 6.274 6.284 5.947 6.185 157,036 -0.14(-2.19%)
Jul 12, 2002 6.234 6.323 6.234 6.323 67,604 -0.01(-0.16%)
Jul 11, 2002 6.432 6.492 6.234 6.333 83,368 -0.19(-2.88%)
Jul 10, 2002 6.660 6.670 6.482 6.521 47,798 -0.14(-2.08%)
Jul 09, 2002 6.680 6.680 6.660 6.660 22,534 -0.02(-0.30%)
Jul 08, 2002 6.729 6.729 6.680 6.680 73,061 -0.05(-0.74%)
Jul 05, 2002 6.680 6.729 6.591 6.729 23,444 +0.05(+0.74%)
Jul 04, 2002 6.432 6.680 6.373 6.680 53,254 +0.00(+0.00%)
Jul 03, 2002 6.432 6.680 6.373 6.680 53,254 +0.07(+1.05%)
Jul 02, 2002 6.630 6.828 6.432 6.610 87,208 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.