Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.211 7.301 7.211 7.265 81,485 +0.06(+0.88%)
Sep 28, 2006 7.233 7.242 7.174 7.202 30,171 -0.04(-0.56%)
Sep 27, 2006 7.224 7.252 7.183 7.242 52,414 +0.07(+0.95%)
Sep 26, 2006 7.197 7.211 7.156 7.174 56,378 -0.02(-0.32%)
Sep 25, 2006 7.147 7.197 7.133 7.197 28,189 +0.02(+0.32%)
Sep 22, 2006 7.074 7.174 7.070 7.174 91,175 +0.10(+1.41%)
Sep 21, 2006 7.047 7.079 7.043 7.074 23,344 +0.03(+0.39%)
Sep 20, 2006 7.038 7.052 7.020 7.047 88,092 -0.05(-0.77%)
Sep 19, 2006 7.152 7.152 7.011 7.102 53,515 -0.02(-0.30%)
Sep 18, 2006 7.115 7.174 7.115 7.123 33,915 -0.02(-0.34%)
Sep 15, 2006 7.197 7.197 7.143 7.147 27,088 -0.05(-0.63%)
Sep 14, 2006 7.152 7.192 7.152 7.192 22,463 +0.06(+0.83%)
Sep 13, 2006 7.143 7.165 7.133 7.133 30,832 -0.02(-0.32%)
Sep 12, 2006 7.129 7.156 7.124 7.156 29,951 +0.05(+0.77%)
Sep 11, 2006 7.138 7.138 7.083 7.102 31,713 -0.02(-0.32%)
Sep 08, 2006 7.043 7.124 7.043 7.124 31,933 +0.10(+1.36%)
Sep 07, 2006 7.020 7.047 6.984 7.029 57,259 -0.00(-0.06%)
Sep 06, 2006 7.106 7.156 7.020 7.034 79,943 -0.09(-1.21%)
Sep 05, 2006 7.206 7.211 7.120 7.120 84,788 -0.09(-1.26%)
Sep 01, 2006 7.242 7.256 7.211 7.211 31,713 -0.04(-0.56%)
Aug 31, 2006 7.242 7.261 7.206 7.252 17,398 +0.03(+0.38%)
Aug 30, 2006 7.220 7.256 7.192 7.224 51,093 +0.01(+0.19%)
Aug 29, 2006 7.174 7.211 7.147 7.211 35,897 +0.05(+0.70%)
Aug 28, 2006 7.129 7.161 7.124 7.161 30,171 +0.02(+0.25%)
Aug 25, 2006 7.220 7.220 7.115 7.143 40,522 -0.03(-0.38%)
Aug 24, 2006 7.056 7.215 7.056 7.170 74,437 +0.09(+1.22%)
Aug 23, 2006 7.111 7.174 7.083 7.083 24,445 -0.04(-0.51%)
Aug 22, 2006 7.079 7.120 7.061 7.120 34,135 +0.05(+0.64%)
Aug 21, 2006 7.065 7.079 7.034 7.074 48,670 +0.02(+0.32%)
Aug 18, 2006 7.197 7.197 7.038 7.052 83,247 -0.06(-0.89%)
Aug 17, 2006 7.038 7.143 7.038 7.115 46,909 +0.01(+0.13%)
Aug 16, 2006 7.143 7.143 7.093 7.106 69,372 -0.04(-0.57%)
Aug 15, 2006 7.147 7.161 7.138 7.147 30,171 +0.04(+0.51%)
Aug 14, 2006 7.156 7.215 7.093 7.111 44,926 -0.10(-1.32%)
Aug 11, 2006 7.174 7.224 7.129 7.206 30,612 -0.01(-0.13%)
Aug 10, 2006 7.133 7.233 7.129 7.215 24,665 +0.09(+1.21%)
Aug 09, 2006 7.165 7.197 7.010 7.129 58,361 -0.05(-0.76%)
Aug 08, 2006 7.247 7.256 7.165 7.183 13,874 -0.03(-0.44%)
Aug 07, 2006 7.220 7.242 7.161 7.215 38,099 +0.00(+0.00%)
Aug 04, 2006 7.211 7.215 7.165 7.215 16,737 +0.02(+0.32%)
Aug 03, 2006 7.152 7.192 7.112 7.192 39,421 +0.05(+0.64%)
Aug 02, 2006 7.206 7.206 7.093 7.147 58,801 +0.01(+0.19%)
Aug 01, 2006 7.152 7.152 7.088 7.133 33,695 +0.01(+0.13%)
Jul 31, 2006 7.065 7.129 7.029 7.124 33,695 +0.10(+1.49%)
Jul 28, 2006 7.038 7.079 7.015 7.020 20,481 +0.01(+0.13%)
Jul 27, 2006 6.993 7.079 6.993 7.011 35,677 +0.04(+0.59%)
Jul 26, 2006 6.993 7.047 6.947 6.970 63,866 -0.01(-0.13%)
Jul 25, 2006 6.993 7.015 6.943 6.979 64,747 -0.02(-0.26%)
Jul 24, 2006 7.038 7.038 6.984 6.997 37,218 -0.02(-0.26%)
Jul 21, 2006 6.997 7.015 6.947 7.015 34,135 +0.02(+0.32%)
Jul 20, 2006 6.997 6.997 6.947 6.993 15,856 -0.00(-0.06%)
Jul 19, 2006 6.961 7.038 6.934 6.997 41,623 +0.08(+1.18%)
Jul 18, 2006 6.925 6.956 6.911 6.915 11,892 -0.00(-0.07%)
Jul 17, 2006 6.879 6.943 6.879 6.920 23,564 -0.02(-0.26%)
Jul 14, 2006 6.888 6.938 6.866 6.938 39,421 +0.05(+0.79%)
Jul 13, 2006 6.888 6.912 6.872 6.884 18,058 +0.01(+0.13%)
Jul 12, 2006 6.947 6.947 6.875 6.875 43,605 -0.08(-1.17%)
Jul 11, 2006 6.993 6.993 6.943 6.956 29,290 -0.02(-0.29%)
Jul 10, 2006 7.011 7.011 6.934 6.977 10,350 -0.04(-0.55%)
Jul 07, 2006 6.938 7.015 6.938 7.015 41,623 +0.08(+1.11%)
Jul 06, 2006 6.947 6.979 6.902 6.938 14,535 +0.01(+0.13%)
Jul 05, 2006 6.970 6.988 6.879 6.929 54,837 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.