Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.70 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.919 6.955 6.874 6.955 200,946 +0.05(+0.78%)
Sep 27, 2002 6.798 6.901 6.798 6.901 168,239 +0.10(+1.51%)
Sep 26, 2002 6.812 6.812 6.772 6.798 117,834 -0.00(-0.07%)
Sep 25, 2002 6.812 6.821 6.767 6.803 97,448 +0.00(+0.07%)
Sep 24, 2002 6.781 6.816 6.763 6.798 132,843 -0.00(-0.07%)
Sep 23, 2002 6.781 6.807 6.763 6.803 130,379 +0.02(+0.26%)
Sep 20, 2002 6.790 6.848 6.763 6.785 246,422 -0.02(-0.33%)
Sep 19, 2002 6.807 6.852 6.790 6.807 77,959 -0.02(-0.33%)
Sep 18, 2002 6.803 6.843 6.794 6.830 111,786 +0.02(+0.26%)
Sep 17, 2002 6.790 6.830 6.776 6.812 80,647 +0.02(+0.33%)
Sep 16, 2002 6.776 6.803 6.767 6.790 61,381 +0.00(+0.07%)
Sep 13, 2002 6.803 6.803 6.758 6.785 76,838 +0.00(+0.00%)
Sep 12, 2002 6.825 6.861 6.785 6.785 156,814 -0.04(-0.59%)
Sep 11, 2002 6.910 6.915 6.816 6.825 131,275 -0.10(-1.42%)
Sep 10, 2002 6.892 6.937 6.892 6.923 69,222 +0.00(+0.06%)
Sep 09, 2002 6.874 6.923 6.874 6.919 51,300 +0.04(+0.58%)
Sep 06, 2002 6.892 6.923 6.807 6.879 96,776 +0.01(+0.13%)
Sep 05, 2002 6.821 6.879 6.816 6.870 81,991 +0.05(+0.72%)
Sep 04, 2002 6.843 6.919 6.798 6.821 425,638 -0.01(-0.13%)
Sep 03, 2002 6.830 6.834 6.807 6.830 54,660 +0.04(+0.66%)
Aug 30, 2002 6.785 6.785 6.754 6.785 43,459 +0.03(+0.46%)
Aug 29, 2002 6.754 6.754 6.714 6.754 46,148 +0.01(+0.13%)
Aug 28, 2002 6.723 6.754 6.691 6.745 76,166 +0.02(+0.33%)
Aug 27, 2002 6.714 6.723 6.673 6.723 99,016 +0.03(+0.40%)
Aug 26, 2002 6.696 6.740 6.687 6.696 78,183 -0.01(-0.20%)
Aug 23, 2002 6.682 6.740 6.682 6.709 92,520 +0.01(+0.20%)
Aug 22, 2002 6.696 6.736 6.673 6.696 88,263 -0.03(-0.40%)
Aug 21, 2002 6.736 6.736 6.682 6.723 52,868 -0.01(-0.20%)
Aug 20, 2002 6.696 6.736 6.696 6.736 58,469 +0.08(+1.28%)
Aug 16, 2002 6.673 6.696 6.620 6.651 67,430 -0.01(-0.20%)
Aug 15, 2002 6.696 6.740 6.584 6.665 163,534 -0.07(-0.99%)
Aug 14, 2002 6.718 6.740 6.700 6.732 62,053 -0.02(-0.26%)
Aug 13, 2002 6.700 6.758 6.700 6.749 59,589 +0.01(+0.13%)
Aug 12, 2002 6.790 6.790 6.705 6.740 78,407 -0.04(-0.59%)
Aug 07, 2002 6.781 6.812 6.740 6.781 56,229 +0.01(+0.13%)
Aug 06, 2002 6.825 6.830 6.772 6.772 94,536 -0.05(-0.72%)
Aug 05, 2002 6.763 6.825 6.763 6.821 83,335 +0.04(+0.53%)
Aug 02, 2002 6.758 6.785 6.714 6.785 41,891 +0.04(+0.66%)
Aug 01, 2002 6.705 6.749 6.678 6.740 89,160 +0.06(+0.87%)
Jul 31, 2002 6.705 6.714 6.660 6.682 64,965 -0.02(-0.27%)
Jul 30, 2002 6.709 6.709 6.660 6.700 34,051 +0.00(+0.07%)
Jul 29, 2002 6.696 6.714 6.651 6.696 60,709 +0.00(+0.00%)
Jul 26, 2002 6.669 6.700 6.669 6.696 40,547 +0.01(+0.13%)
Jul 25, 2002 6.615 6.687 6.598 6.687 122,091 +0.03(+0.40%)
Jul 24, 2002 6.673 6.709 6.651 6.660 63,397 +0.00(+0.07%)
Jul 23, 2002 6.696 6.696 6.651 6.656 129,483 -0.01(-0.13%)
Jul 22, 2002 6.665 6.705 6.633 6.665 81,991 -0.03(-0.40%)
Jul 19, 2002 6.691 6.696 6.651 6.691 67,206 +0.04(+0.54%)
Jul 17, 2002 6.611 6.665 6.607 6.656 84,455 -0.05(-0.80%)
Jul 12, 2002 6.736 6.736 6.687 6.709 81,095 -0.01(-0.20%)
Jul 11, 2002 6.687 6.723 6.673 6.723 58,469 +0.01(+0.20%)
Jul 10, 2002 6.700 6.736 6.691 6.709 123,659 -0.02(-0.33%)
Jul 09, 2002 6.732 6.732 6.732 6.732 93,192 +0.00(+0.00%)
Jul 08, 2002 6.740 6.740 6.732 6.732 51,524 -0.01(-0.13%)
Jul 05, 2002 6.714 6.740 6.696 6.740 15,233 +0.07(+1.00%)
Jul 04, 2002 6.763 6.763 6.665 6.673 62,277 +0.00(+0.00%)
Jul 03, 2002 6.763 6.763 6.665 6.673 62,277 -0.08(-1.12%)
Jul 02, 2002 6.696 6.749 6.687 6.749 66,085 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.