Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.361 8.418 8.342 8.393 14,874 +0.01(+0.08%)
Sep 29, 2014 8.430 8.430 8.361 8.386 24,256 -0.01(-0.16%)
Sep 26, 2014 8.367 8.405 8.367 8.399 24,529 +0.01(+0.07%)
Sep 25, 2014 8.374 8.411 8.355 8.393 52,177 -0.03(-0.30%)
Sep 24, 2014 8.355 8.418 8.355 8.418 16,000 +0.04(+0.53%)
Sep 23, 2014 8.367 8.393 8.361 8.374 59,712 +0.01(+0.15%)
Sep 22, 2014 8.342 8.380 8.330 8.361 72,736 +0.01(+0.15%)
Sep 19, 2014 8.330 8.374 8.323 8.348 23,351 +0.03(+0.30%)
Sep 18, 2014 8.304 8.330 8.304 8.323 28,931 +0.01(+0.15%)
Sep 17, 2014 8.311 8.336 8.311 8.311 25,374 +0.01(+0.15%)
Sep 16, 2014 8.323 8.323 8.298 8.298 82,994 -0.02(-0.23%)
Sep 15, 2014 8.317 8.361 8.298 8.317 72,376 -0.01(-0.15%)
Sep 12, 2014 8.355 8.367 8.323 8.330 78,953 -0.06(-0.75%)
Sep 11, 2014 8.386 8.437 8.386 8.393 42,501 -0.01(-0.13%)
Sep 10, 2014 8.384 8.428 8.384 8.403 26,546 -0.01(-0.15%)
Sep 09, 2014 8.447 8.447 8.416 8.416 30,685 -0.06(-0.74%)
Sep 08, 2014 8.416 8.478 8.410 8.478 32,931 +0.04(+0.52%)
Sep 05, 2014 8.435 8.460 8.428 8.435 20,386 -0.01(-0.07%)
Sep 04, 2014 8.447 8.447 8.422 8.441 31,030 -0.03(-0.37%)
Sep 03, 2014 8.466 8.491 8.441 8.472 32,061 -0.02(-0.22%)
Sep 02, 2014 8.460 8.491 8.403 8.491 27,918 -0.00(-0.05%)
Aug 29, 2014 8.460 8.495 8.495 8.495 45,001 +0.01(+0.13%)
Aug 28, 2014 8.466 8.491 8.466 8.485 9,244 +0.03(+0.30%)
Aug 27, 2014 8.453 8.466 8.435 8.460 13,487 +0.03(+0.30%)
Aug 26, 2014 8.416 8.441 8.416 8.435 12,152 +0.02(+0.22%)
Aug 25, 2014 8.422 8.460 8.403 8.416 41,060 -0.02(-0.22%)
Aug 22, 2014 8.435 8.435 8.435 8.435 8,634 -0.01(-0.07%)
Aug 21, 2014 8.435 8.472 8.422 8.441 13,553 -0.02(-0.22%)
Aug 20, 2014 8.428 8.466 8.422 8.460 10,749 +0.01(+0.07%)
Aug 19, 2014 8.410 8.466 8.410 8.453 2,735 +0.03(+0.37%)
Aug 18, 2014 8.384 8.422 8.384 8.422 13,934 +0.00(+0.00%)
Aug 15, 2014 8.435 8.435 8.435 8.422 11,462 +0.01(+0.15%)
Aug 14, 2014 8.441 8.441 8.391 8.410 15,410 +0.01(+0.15%)
Aug 13, 2014 8.391 8.416 8.391 8.397 10,133 +0.04(+0.47%)
Aug 12, 2014 8.389 8.414 8.358 8.358 12,162 -0.04(-0.45%)
Aug 11, 2014 8.364 8.420 8.364 8.395 20,157 +0.03(+0.37%)
Aug 08, 2014 8.382 8.401 8.370 8.364 17,989 +0.01(+0.07%)
Aug 07, 2014 8.333 8.382 8.333 8.358 30,968 +0.01(+0.07%)
Aug 06, 2014 8.301 8.376 8.301 8.351 18,823 +0.02(+0.30%)
Aug 05, 2014 8.376 8.402 8.326 8.326 33,947 -0.06(-0.67%)
Aug 04, 2014 8.432 8.435 8.382 8.382 8,391 -0.05(-0.59%)
Aug 01, 2014 8.420 8.439 8.401 8.432 12,921 +0.01(+0.15%)
Jul 31, 2014 8.389 8.420 8.351 8.420 26,953 -0.02(-0.22%)
Jul 30, 2014 8.495 8.495 8.432 8.439 16,317 -0.07(-0.88%)
Jul 29, 2014 8.482 8.538 8.470 8.513 18,842 +0.04(+0.44%)
Jul 28, 2014 8.482 8.482 8.476 8.476 11,473 -0.00(-0.00%)
Jul 25, 2014 8.451 8.501 8.451 8.476 16,593 +0.03(+0.37%)
Jul 24, 2014 8.439 8.470 8.439 8.445 13,527 -0.02(-0.29%)
Jul 23, 2014 8.451 8.482 8.451 8.470 15,817 +0.01(+0.15%)
Jul 22, 2014 8.426 8.457 8.426 8.457 6,979 +0.01(+0.07%)
Jul 21, 2014 8.395 8.457 8.395 8.451 24,245 +0.05(+0.59%)
Jul 18, 2014 8.389 8.407 8.389 8.401 6,009 -0.02(-0.22%)
Jul 17, 2014 8.376 8.420 8.376 8.420 41,587 +0.02(+0.30%)
Jul 16, 2014 8.295 8.395 8.295 8.395 104,788 +0.09(+1.13%)
Jul 15, 2014 8.289 8.320 8.289 8.301 13,942 +0.00(+0.00%)
Jul 14, 2014 8.314 8.333 8.301 8.301 28,159 -0.02(-0.22%)
Jul 11, 2014 8.326 8.345 8.320 8.320 19,924 +0.01(+0.10%)
Jul 10, 2014 8.312 8.343 8.312 8.312 19,793 +0.01(+0.15%)
Jul 09, 2014 8.306 8.318 8.300 8.300 36,925 -0.01(-0.15%)
Jul 08, 2014 8.331 8.355 8.312 8.312 39,197 +0.00(+0.00%)
Jul 07, 2014 8.312 8.368 8.306 8.312 39,733 -0.03(-0.37%)
Jul 03, 2014 8.368 8.343 8.343 8.343 13,370 -0.08(-0.96%)
Jul 02, 2014 8.455 8.455 8.386 8.424 19,292 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.