Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.65 +0.08 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.435 6.435 6.411 6.425 31,325 -0.00(-0.07%)
Sep 29, 2009 6.416 6.454 6.416 6.430 31,123 +0.04(+0.60%)
Sep 28, 2009 6.444 6.464 6.392 6.392 37,597 -0.03(-0.52%)
Sep 25, 2009 6.368 6.449 6.353 6.425 63,163 +0.07(+1.14%)
Sep 24, 2009 6.406 6.410 6.348 6.353 35,219 -0.03(-0.46%)
Sep 23, 2009 6.358 6.382 6.334 6.382 36,381 +0.01(+0.23%)
Sep 22, 2009 6.382 6.387 6.358 6.368 66,453 -0.01(-0.23%)
Sep 21, 2009 6.329 6.382 6.324 6.382 31,485 +0.07(+1.06%)
Sep 18, 2009 6.276 6.363 6.276 6.315 42,818 +0.00(+0.00%)
Sep 17, 2009 6.267 6.320 6.233 6.315 79,208 +0.03(+0.54%)
Sep 16, 2009 6.315 6.348 6.257 6.281 78,539 -0.00(-0.08%)
Sep 15, 2009 6.286 6.320 6.272 6.286 52,353 -0.00(-0.00%)
Sep 14, 2009 6.291 6.311 6.262 6.286 45,977 +0.00(+0.08%)
Sep 11, 2009 6.334 6.339 6.272 6.281 25,642 -0.06(-0.91%)
Sep 10, 2009 6.310 6.339 6.310 6.339 13,743 +0.03(+0.46%)
Sep 09, 2009 6.320 6.329 6.296 6.310 18,949 +0.01(+0.23%)
Sep 08, 2009 6.267 6.296 6.267 6.296 20,199 +0.03(+0.46%)
Sep 04, 2009 6.204 6.267 6.204 6.267 16,900 +0.00(+0.08%)
Sep 03, 2009 6.243 6.267 6.214 6.262 13,637 +0.02(+0.39%)
Sep 02, 2009 6.238 6.243 6.176 6.238 21,721 +0.02(+0.31%)
Sep 01, 2009 6.195 6.238 6.195 6.219 22,169 +0.05(+0.86%)
Aug 31, 2009 6.137 6.190 6.137 6.166 39,832 +0.02(+0.39%)
Aug 28, 2009 6.156 6.171 6.142 6.142 45,363 +0.00(+0.00%)
Aug 27, 2009 6.147 6.152 6.123 6.142 18,949 +0.01(+0.24%)
Aug 26, 2009 6.156 6.176 6.128 6.128 42,845 -0.02(-0.31%)
Aug 25, 2009 6.156 6.176 6.128 6.147 52,361 -0.01(-0.20%)
Aug 24, 2009 6.132 6.180 6.132 6.159 12,910 +0.01(+0.21%)
Aug 21, 2009 6.171 6.176 6.137 6.146 20,332 +0.00(+0.06%)
Aug 20, 2009 6.123 6.156 6.118 6.142 44,459 +0.02(+0.31%)
Aug 19, 2009 6.161 6.166 6.113 6.123 23,635 -0.03(-0.44%)
Aug 18, 2009 6.195 6.195 6.104 6.150 24,603 -0.00(-0.03%)
Aug 17, 2009 6.156 6.190 6.128 6.152 42,164 -0.00(-0.08%)
Aug 14, 2009 6.166 6.195 6.156 6.156 26,425 +0.01(+0.16%)
Aug 13, 2009 6.166 6.180 6.147 6.147 7,100 -0.01(-0.23%)
Aug 12, 2009 6.142 6.161 6.104 6.161 15,742 +0.01(+0.16%)
Aug 11, 2009 6.137 6.152 6.137 6.152 9,245 +0.02(+0.33%)
Aug 10, 2009 6.152 6.152 6.118 6.131 18,046 +0.01(+0.14%)
Aug 07, 2009 6.190 6.190 6.115 6.123 30,194 -0.05(-0.78%)
Aug 06, 2009 6.156 6.171 6.128 6.171 6,038 +0.07(+1.18%)
Aug 05, 2009 6.075 6.147 6.075 6.099 29,426 +0.00(+0.00%)
Aug 04, 2009 6.123 6.152 6.099 6.099 9,745 -0.02(-0.39%)
Aug 03, 2009 6.185 6.185 6.123 6.123 32,633 +0.00(+0.00%)
Jul 31, 2009 6.099 6.123 6.097 6.123 22,300 +0.03(+0.47%)
Jul 30, 2009 6.060 6.094 6.060 6.094 19,095 +0.05(+0.87%)
Jul 29, 2009 6.003 6.051 5.984 6.041 13,131 +0.10(+1.62%)
Jul 28, 2009 5.979 5.979 5.945 5.945 12,125 -0.05(-0.77%)
Jul 27, 2009 6.003 6.003 5.835 5.991 19,866 +0.02(+0.37%)
Jul 24, 2009 5.964 5.969 5.964 5.969 1,622 +0.00(+0.08%)
Jul 23, 2009 6.003 6.003 5.964 5.964 22,312 -0.02(-0.32%)
Jul 22, 2009 5.993 5.993 5.966 5.983 14,176 +0.00(+0.08%)
Jul 21, 2009 5.998 5.998 5.950 5.979 27,106 +0.04(+0.65%)
Jul 20, 2009 5.907 6.003 5.906 5.940 25,530 +0.05(+0.90%)
Jul 17, 2009 5.815 5.969 5.815 5.887 26,508 +0.08(+1.32%)
Jul 16, 2009 5.763 5.811 5.763 5.811 13,223 -0.01(-0.17%)
Jul 15, 2009 5.839 5.935 5.815 5.820 49,207 +0.02(+0.40%)
Jul 14, 2009 5.844 5.844 5.797 5.797 4,081 -0.05(-0.81%)
Jul 13, 2009 5.844 5.844 5.787 5.844 19,628 -0.04(-0.65%)
Jul 10, 2009 5.887 5.897 5.883 5.883 6,038 -0.02(-0.41%)
Jul 09, 2009 5.868 6.003 5.834 5.907 32,949 +0.08(+1.40%)
Jul 08, 2009 5.691 5.859 5.691 5.825 39,124 +0.14(+2.45%)
Jul 07, 2009 5.700 5.700 5.657 5.686 14,279 -0.01(-0.25%)
Jul 06, 2009 5.667 5.700 5.652 5.700 12,286 -0.00(-0.08%)
Jul 02, 2009 5.643 5.705 5.633 5.705 14,914 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.