Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.400 8.550 8.400 8.500 2,300 -0.05(-0.58%)
Sep 27, 2002 8.550 8.550 8.550 8.550 700 +0.00(+0.00%)
Sep 26, 2002 8.450 8.550 8.450 8.550 2,600 +0.08(+0.94%)
Sep 25, 2002 8.500 8.500 8.470 8.470 1,100 +0.02(+0.24%)
Sep 24, 2002 8.350 8.450 8.350 8.450 2,800 +0.00(+0.00%)
Sep 23, 2002 8.450 8.450 8.450 8.450 200 -0.10(-1.17%)
Sep 20, 2002 8.550 8.550 8.550 8.550 200 -0.05(-0.58%)
Sep 19, 2002 8.600 8.600 8.600 8.600 1,000 +0.10(+1.18%)
Sep 18, 2002 8.550 8.600 8.500 8.500 1,300 +0.00(+0.00%)
Sep 17, 2002 8.500 8.500 8.500 8.500 300 +0.09(+1.07%)
Sep 16, 2002 8.410 8.410 8.410 8.410 0 +0.00(+0.00%)
Sep 13, 2002 8.350 8.410 8.350 8.410 1,600 +0.03(+0.36%)
Sep 12, 2002 8.350 8.380 8.150 8.380 4,800 -0.22(-2.56%)
Sep 11, 2002 8.600 8.650 8.600 8.600 1,700 +0.05(+0.58%)
Sep 10, 2002 8.660 8.660 8.500 8.550 4,700 -0.15(-1.72%)
Sep 09, 2002 8.750 8.850 8.700 8.700 3,100 -0.10(-1.14%)
Sep 06, 2002 8.920 9.000 8.800 8.800 2,800 -0.18(-2.00%)
Sep 05, 2002 8.920 8.980 8.900 8.980 28,800 -0.02(-0.22%)
Sep 04, 2002 9.000 9.000 9.000 9.000 700 -0.09(-0.99%)
Sep 03, 2002 9.230 9.230 9.090 9.090 1,100 -0.08(-0.87%)
Aug 30, 2002 9.150 9.190 9.050 9.170 3,000 +0.02(+0.22%)
Aug 29, 2002 9.100 9.150 9.100 9.150 800 -0.02(-0.22%)
Aug 28, 2002 9.170 9.170 9.170 9.170 200 +0.01(+0.11%)
Aug 27, 2002 9.240 9.240 9.100 9.160 4,300 -0.08(-0.87%)
Aug 26, 2002 9.250 9.250 9.240 9.240 2,200 +0.07(+0.76%)
Aug 23, 2002 9.250 9.250 9.170 9.170 2,500 +0.02(+0.22%)
Aug 22, 2002 9.200 9.200 9.050 9.150 5,300 -0.05(-0.54%)
Aug 21, 2002 9.200 9.200 9.200 9.200 200 +0.10(+1.10%)
Aug 20, 2002 9.200 9.200 9.000 9.100 5,000 -0.15(-1.62%)
Aug 16, 2002 9.100 9.250 9.100 9.250 3,500 +0.07(+0.76%)
Aug 15, 2002 9.100 9.180 9.100 9.180 2,500 +0.18(+2.00%)
Aug 14, 2002 9.100 9.150 9.000 9.000 6,600 -0.20(-2.17%)
Aug 13, 2002 9.100 9.200 9.100 9.200 3,000 +0.10(+1.10%)
Aug 12, 2002 9.450 9.450 8.900 9.100 25,900 -0.25(-2.67%)
Aug 07, 2002 9.350 9.350 9.350 9.350 2,200 -0.03(-0.32%)
Aug 06, 2002 9.350 9.380 9.350 9.380 400 -0.02(-0.21%)
Aug 05, 2002 9.400 9.400 9.350 9.400 8,700 -0.08(-0.84%)
Aug 02, 2002 9.480 9.480 9.480 9.480 0 +0.00(+0.00%)
Aug 01, 2002 9.480 9.500 9.480 9.480 2,000 -0.02(-0.21%)
Jul 31, 2002 9.500 9.500 9.500 9.500 100 +0.00(+0.00%)
Jul 30, 2002 9.580 9.600 9.400 9.500 5,000 -0.08(-0.84%)
Jul 29, 2002 9.580 9.580 9.580 9.580 200 +0.03(+0.31%)
Jul 26, 2002 9.600 9.600 9.550 9.550 700 +0.00(+0.00%)
Jul 25, 2002 9.730 9.730 9.550 9.550 155,400 +0.39(+4.26%)
Jul 24, 2002 9.080 9.160 9.000 9.160 6,600 +0.08(+0.88%)
Jul 23, 2002 9.090 9.090 9.080 9.080 1,600 +0.01(+0.11%)
Jul 22, 2002 9.200 9.250 9.010 9.070 6,000 -0.18(-1.95%)
Jul 19, 2002 9.300 9.300 9.110 9.250 3,000 -0.10(-1.07%)
Jul 17, 2002 9.300 9.350 9.300 9.350 400 -0.10(-1.06%)
Jul 12, 2002 9.450 9.450 9.400 9.450 21,400 +0.00(+0.00%)
Jul 11, 2002 9.450 9.450 9.450 9.450 1,000 -0.05(-0.53%)
Jul 10, 2002 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 09, 2002 9.600 9.600 9.500 9.500 300 -0.10(-1.04%)
Jul 08, 2002 9.350 9.600 9.350 9.600 5,200 +0.00(+0.00%)
Jul 05, 2002 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jul 04, 2002 9.750 9.750 9.600 9.600 3,500 +0.00(+0.00%)
Jul 03, 2002 9.750 9.750 9.600 9.600 3,500 -0.05(-0.52%)
Jul 02, 2002 9.770 9.770 9.650 9.650 38,500 -0.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.