Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.90 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 8.129 8.167 8.072 8.097 17,394 -0.09(-1.09%)
Sep 27, 2013 8.129 8.186 8.116 8.186 13,552 +0.01(+0.16%)
Sep 26, 2013 8.135 8.199 8.098 8.173 25,953 +0.01(+0.16%)
Sep 25, 2013 8.147 8.171 8.110 8.160 12,685 +0.05(+0.63%)
Sep 24, 2013 8.281 8.281 8.059 8.110 60,838 -0.14(-1.69%)
Sep 23, 2013 8.256 8.259 8.128 8.249 10,440 +0.12(+1.48%)
Sep 20, 2013 8.072 8.313 8.072 8.129 65,038 +0.01(+0.16%)
Sep 19, 2013 8.192 8.205 8.021 8.116 36,628 -0.04(-0.47%)
Sep 18, 2013 8.091 8.224 8.091 8.154 29,507 +0.04(+0.47%)
Sep 17, 2013 8.084 8.154 8.053 8.116 61,395 +0.08(+1.03%)
Sep 16, 2013 8.186 8.186 7.932 8.034 19,309 -0.06(-0.71%)
Sep 13, 2013 8.027 8.122 7.983 8.091 30,774 +0.03(+0.39%)
Sep 12, 2013 8.034 8.082 7.983 8.059 20,814 +0.05(+0.63%)
Sep 11, 2013 8.034 8.074 7.989 8.008 45,819 -0.03(-0.43%)
Sep 10, 2013 8.043 8.087 8.043 8.043 7,828 +0.01(+0.08%)
Sep 09, 2013 8.093 8.093 7.999 8.036 24,172 -0.02(-0.31%)
Sep 06, 2013 8.030 8.087 8.030 8.061 20,348 -0.01(-0.16%)
Sep 05, 2013 8.030 8.093 8.017 8.074 12,396 +0.01(+0.16%)
Sep 04, 2013 8.251 8.251 8.055 8.062 48,056 -0.13(-1.54%)
Sep 03, 2013 8.251 8.259 8.131 8.188 19,034 -0.04(-0.46%)
Aug 30, 2013 8.163 8.226 8.163 8.226 6,172 +0.06(+0.70%)
Aug 29, 2013 8.144 8.283 8.134 8.169 22,507 -0.01(-0.08%)
Aug 28, 2013 8.207 8.207 8.081 8.175 15,717 -0.03(-0.31%)
Aug 27, 2013 8.156 8.201 8.156 8.201 7,630 -0.04(-0.54%)
Aug 26, 2013 8.340 8.340 8.156 8.245 67,988 -0.08(-0.99%)
Aug 23, 2013 8.302 8.327 8.226 8.327 15,368 +0.08(+0.92%)
Aug 22, 2013 8.333 8.359 8.213 8.251 37,092 -0.05(-0.61%)
Aug 21, 2013 8.397 8.403 8.289 8.302 17,462 -0.16(-1.87%)
Aug 20, 2013 8.289 8.472 8.289 8.460 21,351 +0.11(+1.29%)
Aug 19, 2013 8.441 8.443 8.327 8.352 20,424 -0.12(-1.42%)
Aug 16, 2013 8.453 8.504 8.453 8.472 10,365 -0.07(-0.81%)
Aug 15, 2013 8.592 8.592 8.434 8.542 18,390 -0.04(-0.52%)
Aug 14, 2013 8.510 8.586 8.504 8.586 4,897 -0.04(-0.44%)
Aug 13, 2013 8.662 8.662 8.624 8.624 2,527 -0.02(-0.25%)
Aug 12, 2013 8.621 8.665 8.569 8.646 5,179 +0.08(+0.88%)
Aug 09, 2013 8.740 8.740 8.482 8.570 17,527 -0.06(-0.73%)
Aug 08, 2013 8.558 8.709 8.558 8.633 9,773 +0.04(+0.44%)
Aug 07, 2013 8.482 8.671 8.482 8.595 9,263 +0.06(+0.66%)
Aug 06, 2013 8.709 8.734 8.533 8.539 23,642 -0.09(-1.09%)
Aug 05, 2013 8.444 8.702 8.444 8.633 38,115 +0.13(+1.55%)
Aug 02, 2013 8.665 8.715 8.501 8.501 9,279 -0.08(-0.88%)
Aug 01, 2013 8.677 8.734 8.577 8.577 7,950 -0.06(-0.66%)
Jul 31, 2013 8.501 8.665 8.500 8.633 31,283 +0.15(+1.78%)
Jul 30, 2013 8.407 8.545 8.375 8.482 35,809 +0.07(+0.81%)
Jul 29, 2013 8.369 8.488 8.350 8.414 21,031 +0.06(+0.76%)
Jul 26, 2013 8.344 8.419 8.312 8.350 12,244 -0.06(-0.67%)
Jul 25, 2013 8.350 8.495 8.249 8.407 47,828 -0.01(-0.15%)
Jul 24, 2013 8.463 8.476 8.332 8.419 25,757 -0.14(-1.62%)
Jul 23, 2013 8.520 8.558 8.451 8.558 9,493 +0.01(+0.15%)
Jul 22, 2013 8.546 8.652 8.545 8.545 9,632 -0.11(-1.24%)
Jul 19, 2013 8.488 8.658 8.438 8.652 60,240 +0.13(+1.55%)
Jul 18, 2013 8.545 8.617 8.482 8.520 6,553 -0.07(-0.81%)
Jul 17, 2013 8.507 8.604 8.457 8.590 21,049 +0.03(+0.38%)
Jul 16, 2013 8.451 8.558 8.363 8.558 16,318 +0.04(+0.44%)
Jul 15, 2013 8.463 8.558 8.432 8.520 12,982 -0.07(-0.81%)
Jul 12, 2013 8.551 8.589 8.488 8.589 13,349 +0.03(+0.37%)
Jul 11, 2013 8.432 8.559 8.400 8.558 30,830 +0.20(+2.45%)
Jul 10, 2013 8.347 8.353 8.322 8.353 5,745 -0.01(-0.08%)
Jul 09, 2013 8.347 8.428 8.296 8.359 17,362 -0.04(-0.45%)
Jul 08, 2013 8.503 8.562 8.347 8.397 36,304 -0.09(-1.11%)
Jul 05, 2013 8.516 8.679 8.353 8.491 24,285 -0.03(-0.37%)
Jul 03, 2013 8.528 8.566 8.522 8.522 4,308 +0.01(+0.07%)
Jul 02, 2013 8.748 8.892 8.516 8.516 18,539 -0.15(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.