Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.313 8.353 8.284 8.353 27,105 +0.03(+0.41%)
Sep 29, 2009 8.313 8.319 8.312 8.319 4,039 +0.00(+0.00%)
Sep 28, 2009 8.347 8.353 8.314 8.319 1,927 +0.00(+0.00%)
Sep 25, 2009 8.233 8.319 8.182 8.319 20,227 +0.10(+1.18%)
Sep 24, 2009 8.273 8.273 8.222 8.222 24,113 -0.07(-0.89%)
Sep 23, 2009 8.307 8.323 8.148 8.296 55,549 +0.01(+0.14%)
Sep 22, 2009 8.319 8.370 8.279 8.284 21,619 -0.03(-0.34%)
Sep 21, 2009 8.296 8.341 8.273 8.313 6,637 -0.01(-0.07%)
Sep 18, 2009 8.313 8.336 8.274 8.319 10,151 -0.02(-0.22%)
Sep 17, 2009 8.290 8.341 8.290 8.337 12,303 +0.06(+0.78%)
Sep 16, 2009 8.376 8.376 8.239 8.273 26,584 -0.06(-0.70%)
Sep 15, 2009 8.307 8.381 8.279 8.331 11,232 -0.01(-0.08%)
Sep 14, 2009 8.336 8.341 8.302 8.338 5,603 +0.04(+0.44%)
Sep 11, 2009 8.307 8.341 8.284 8.302 10,521 +0.03(+0.34%)
Sep 10, 2009 8.307 8.376 8.250 8.273 23,112 -0.11(-1.36%)
Sep 09, 2009 8.381 8.558 8.330 8.387 21,996 +0.06(+0.75%)
Sep 08, 2009 8.267 8.324 8.159 8.324 30,063 +0.11(+1.32%)
Sep 04, 2009 8.239 8.324 8.130 8.216 23,019 -0.08(-0.96%)
Sep 03, 2009 8.341 8.427 8.273 8.296 17,579 +0.03(+0.41%)
Sep 02, 2009 8.187 8.305 8.170 8.262 30,829 +0.08(+1.00%)
Sep 01, 2009 8.165 8.187 8.033 8.179 30,342 +0.08(+0.96%)
Aug 31, 2009 8.147 8.165 8.096 8.102 11,034 -0.03(-0.35%)
Aug 28, 2009 8.113 8.130 8.102 8.130 6,309 -0.01(-0.14%)
Aug 27, 2009 7.993 8.176 7.953 8.142 43,975 +0.15(+1.86%)
Aug 26, 2009 8.079 8.079 7.953 7.993 23,146 -0.08(-0.99%)
Aug 25, 2009 8.187 8.187 8.039 8.073 34,182 -0.09(-1.08%)
Aug 24, 2009 8.045 8.210 8.045 8.161 18,461 +0.12(+1.45%)
Aug 21, 2009 8.097 8.108 8.005 8.045 15,546 -0.06(-0.70%)
Aug 20, 2009 7.982 8.159 7.975 8.102 42,558 +0.11(+1.43%)
Aug 19, 2009 7.919 7.988 7.919 7.988 37,654 +0.04(+0.50%)
Aug 18, 2009 7.925 7.948 7.887 7.948 29,757 +0.02(+0.29%)
Aug 17, 2009 7.817 7.925 7.645 7.925 58,492 +0.10(+1.24%)
Aug 14, 2009 7.811 7.839 7.782 7.828 6,484 -0.02(-0.29%)
Aug 13, 2009 7.902 7.919 7.845 7.851 14,908 +0.01(+0.16%)
Aug 12, 2009 7.908 7.908 7.811 7.838 8,446 -0.04(-0.45%)
Aug 11, 2009 7.902 7.914 7.811 7.874 15,038 +0.08(+0.99%)
Aug 10, 2009 7.914 7.914 7.782 7.796 6,660 -0.01(-0.17%)
Aug 07, 2009 7.845 7.845 7.782 7.810 21,657 -0.00(-0.01%)
Aug 06, 2009 7.817 7.853 7.811 7.811 8,397 -0.01(-0.07%)
Aug 05, 2009 7.834 7.885 7.811 7.817 13,711 +0.02(+0.22%)
Aug 04, 2009 7.942 7.942 7.788 7.799 30,039 -0.12(-1.51%)
Aug 03, 2009 7.805 7.919 7.794 7.919 13,064 +0.21(+2.74%)
Jul 31, 2009 7.685 7.742 7.657 7.708 19,523 +0.02(+0.30%)
Jul 30, 2009 7.634 7.731 7.611 7.685 53,460 +0.05(+0.67%)
Jul 29, 2009 7.611 7.697 7.611 7.634 11,772 +0.03(+0.45%)
Jul 28, 2009 7.680 7.714 7.583 7.600 33,798 -0.04(-0.52%)
Jul 27, 2009 7.725 7.731 7.640 7.640 20,857 -0.07(-0.96%)
Jul 24, 2009 7.691 7.730 7.674 7.714 431 -0.02(-0.22%)
Jul 23, 2009 7.845 7.845 7.651 7.731 42,152 -0.09(-1.09%)
Jul 22, 2009 7.839 7.948 7.765 7.817 17,965 -0.00(-0.00%)
Jul 21, 2009 7.760 7.817 7.760 7.817 13,103 +0.03(+0.37%)
Jul 20, 2009 7.668 7.839 7.668 7.788 18,480 +0.08(+1.04%)
Jul 17, 2009 7.628 7.720 7.628 7.708 8,421 +0.10(+1.35%)
Jul 16, 2009 7.617 7.683 7.537 7.605 11,786 +0.06(+0.76%)
Jul 15, 2009 7.537 7.637 7.537 7.548 13,786 +0.01(+0.15%)
Jul 14, 2009 7.657 7.657 7.508 7.537 24,625 -0.09(-1.12%)
Jul 13, 2009 7.645 7.702 7.617 7.623 18,210 -0.02(-0.22%)
Jul 10, 2009 7.645 7.695 7.640 7.640 7,711 -0.02(-0.22%)
Jul 09, 2009 7.594 7.731 7.571 7.657 78,085 +0.14(+1.82%)
Jul 08, 2009 7.457 7.617 7.457 7.520 12,156 +0.02(+0.30%)
Jul 07, 2009 7.503 7.617 7.497 7.497 24,493 -0.06(-0.83%)
Jul 06, 2009 7.537 7.645 7.531 7.560 16,189 -0.09(-1.12%)
Jul 02, 2009 7.588 7.845 7.417 7.645 37,270 +0.10(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.