Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		46.60	46.60	46.60	0	+0.55(+1.19%)
Sep 19, 2019		46.05	46.05	46.05	0	+0.00(+0.00%)
Sep 13, 2019		46.05	46.05	46.05	0	+2.05(+4.67%)
Sep 11, 2019		44.00	44.00	44.00	0	+0.00(+0.00%)
Sep 09, 2019		44.00	44.00	44.00	0	+0.00(+0.00%)
Sep 03, 2019		44.00	44.00	44.00	0	+3.27(+8.03%)
Aug 28, 2019		40.73	40.73	40.73	0	-4.52(-9.99%)
Aug 27, 2019	45.25	45.25	45.25	45.25	0	-4.62(-9.27%)
Aug 26, 2019	49.87	49.87	49.87	49.87	500	+3.30(+7.09%)
Aug 22, 2019		46.57	46.57	46.57	0	+0.00(+0.00%)
Aug 19, 2019		46.57	46.57	46.57	0	+0.00(+0.00%)
Aug 12, 2019		46.57	46.57	46.57	0	+2.57(+5.84%)
Aug 05, 2019		44.00	44.00	44.00	0	+1.26(+2.95%)
Aug 02, 2019	42.74	42.74	42.74	42.74	200	+0.74(+1.76%)
Jul 15, 2019		42.00	42.00	42.00	0	+0.00(+0.00%)
Jul 12, 2019	42.00	42.00	42.00	42.00	300	+0.00(+0.00%)
Jul 11, 2019	42.00	42.00	42.00	42.00	140	+0.31(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

Historical Prices