Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.31	18.23	17.28	17.32	13,130	+0.56(+3.34%)
Sep 28, 2009	16.77	16.76	16.76	16.76	800	-0.05(-0.30%)
Sep 23, 2009	16.80	16.81	16.81	16.81	6,700	-1.01(-5.67%)
Sep 16, 2009	17.82	17.82	17.82	17.82	100	+0.58(+3.36%)
Sep 10, 2009	17.32	17.24	17.24	17.24	900	+0.15(+0.88%)
Sep 09, 2009	16.89	17.09	15.54	17.09	16,495	+0.32(+1.91%)
Sep 04, 2009	16.67	16.77	16.77	16.77	8,300	+0.25(+1.51%)
Sep 02, 2009	16.52	16.52	16.52	16.52	200	-0.23(-1.37%)
Sep 01, 2009	16.75	16.75	16.75	16.75	100	+0.00(+0.00%)
Aug 21, 2009	16.90	16.75	16.75	16.75	19,000	+0.28(+1.70%)
Aug 12, 2009	16.59	16.47	16.47	16.47	600	-1.25(-7.05%)
Aug 03, 2009	17.70	17.72	17.72	17.72	500	+0.10(+0.56%)
Jul 28, 2009	17.96	17.62	17.62	17.62	2,700	-0.55(-3.03%)
Jul 23, 2009	18.17	18.17	18.17	18.17	0	-0.22(-1.20%)
Jul 22, 2009	18.55	18.58	18.39	18.39	3,405	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

Historical Prices