Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GSCI Commodity Broad Strategy No K-1 ETF (NY: COMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2017		20.89	20.89	20.89	0	+0.20(+0.95%)
Sep 22, 2017		20.69	20.69	20.69	0	-0.08(-0.39%)
Sep 20, 2017				20.77	23	+0.31(+1.52%)
Sep 18, 2017		20.46	20.46	20.46	0	-0.80(-3.77%)
Sep 13, 2017		21.26	21.26	21.26	0	+1.58(+8.02%)
Aug 25, 2017		19.68	19.68	19.68	0	-0.32(-1.59%)
Aug 11, 2017		20.00	20.00	20.00	0	-0.10(-0.49%)
Aug 04, 2017				20.10	2	-0.05(-0.24%)
Jul 31, 2017		20.15	20.15	20.15	0	+0.43(+2.20%)
Jul 25, 2017		19.72	19.72	19.72	0	+0.32(+1.64%)
Jul 24, 2017	19.40	19.40	19.40	19.40	122	-0.15(-0.75%)
Jul 18, 2017		19.54	19.54	19.54	0	-0.00(-0.00%)
Jul 17, 2017	19.54	19.54	19.54	19.54	1,161	-0.08(-0.40%)
Jul 14, 2017	19.62	19.62	19.62	19.62	127	+0.18(+0.93%)
Jul 12, 2017		19.44	19.44	19.44	0	+0.24(+1.24%)
Jul 10, 2017				19.20	19	-0.97(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GSCI Commodity Broad Strategy No K-1 ETF (NY: COMG )

Historical Prices