Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.700 5.710 5.670 5.680 57,500 -0.02(-0.35%)
Sep 27, 2018 5.700 5.720 5.690 5.700 39,267 -0.00(-0.08%)
Sep 26, 2018 5.720 5.730 5.700 5.705 7,279 -0.01(-0.10%)
Sep 25, 2018 5.720 5.730 5.690 5.710 27,522 -0.01(-0.17%)
Sep 24, 2018 5.710 5.720 5.709 5.720 50,015 +0.01(+0.18%)
Sep 21, 2018 5.710 5.720 5.690 5.710 10,500 +0.01(+0.18%)
Sep 20, 2018 5.620 5.720 5.620 5.700 93,470 +0.04(+0.71%)
Sep 19, 2018 5.580 5.670 5.580 5.660 112,541 +0.03(+0.53%)
Sep 18, 2018 5.660 5.660 5.620 5.630 26,589 -0.04(-0.71%)
Sep 17, 2018 5.710 5.710 5.670 5.670 46,084 -0.03(-0.53%)
Sep 14, 2018 5.715 5.716 5.700 5.700 36,800 -0.01(-0.24%)
Sep 13, 2018 5.750 5.750 5.710 5.714 57,753 -0.03(-0.46%)
Sep 12, 2018 5.780 5.800 5.720 5.740 630,444 -0.03(-0.52%)
Sep 11, 2018 5.800 5.800 5.760 5.770 28,994 -0.05(-0.86%)
Sep 10, 2018 5.780 5.820 5.780 5.820 36,872 +0.05(+0.90%)
Sep 07, 2018 5.770 5.775 5.750 5.768 49,100 +0.02(+0.31%)
Sep 06, 2018 5.800 5.800 5.750 5.750 20,590 -0.04(-0.69%)
Sep 05, 2018 5.810 5.820 5.780 5.790 25,901 -0.02(-0.34%)
Sep 04, 2018 5.780 5.810 5.756 5.810 20,822 -0.03(-0.52%)
Aug 31, 2018 5.840 5.840 5.840 0 +0.08(+1.39%)
Aug 30, 2018 5.830 5.830 5.760 5.760 426,005 -0.06(-1.03%)
Aug 29, 2018 5.760 5.820 5.760 5.820 314,079 +0.06(+1.04%)
Aug 28, 2018 5.800 5.810 5.760 5.760 48,260 -0.04(-0.78%)
Aug 27, 2018 5.790 5.820 5.770 5.805 60,052 -0.02(-0.26%)
Aug 24, 2018 5.835 5.847 5.800 5.820 35,800 +0.01(+0.17%)
Aug 23, 2018 5.849 5.849 5.800 5.810 36,237 -0.06(-1.02%)
Aug 22, 2018 5.890 5.890 5.870 5.870 17,015 -0.05(-0.84%)
Aug 21, 2018 5.970 5.970 5.920 5.920 166,790 -0.04(-0.65%)
Aug 20, 2018 5.980 5.990 5.945 5.959 10,923 +0.01(+0.15%)
Aug 17, 2018 5.960 6.000 5.940 5.950 26,000 +0.01(+0.17%)
Aug 16, 2018 5.820 5.950 5.820 5.940 12,014 +0.08(+1.37%)
Aug 15, 2018 5.880 5.970 5.850 5.860 27,349 -0.05(-0.85%)
Aug 14, 2018 5.870 5.920 5.870 5.910 11,458 +0.04(+0.68%)
Aug 13, 2018 5.910 5.910 5.860 5.870 39,336 -0.07(-1.18%)
Aug 10, 2018 6.040 6.070 5.940 5.940 96,200 -0.12(-1.98%)
Aug 09, 2018 6.060 6.080 6.050 6.060 27,649 -0.03(-0.44%)
Aug 08, 2018 6.090 6.100 6.070 6.087 91,003 +0.01(+0.12%)
Aug 07, 2018 6.110 6.140 6.080 6.080 25,591 -0.02(-0.33%)
Aug 06, 2018 6.070 6.100 6.070 6.100 34,563 +0.03(+0.49%)
Aug 03, 2018 6.040 6.070 6.040 6.070 16,800 +0.02(+0.31%)
Aug 02, 2018 6.040 6.100 6.040 6.051 50,016 +0.00(+0.02%)
Aug 01, 2018 6.080 6.091 6.040 6.050 39,386 -0.03(-0.49%)
Jul 31, 2018 6.080 6.110 6.050 6.080 33,568 +0.05(+0.83%)
Jul 30, 2018 6.040 6.080 6.030 6.030 270,801 +0.04(+0.58%)
Jul 27, 2018 6.010 6.010 5.975 5.995 12,700 -0.00(-0.08%)
Jul 26, 2018 6.070 6.070 5.990 6.000 126,490 -0.03(-0.50%)
Jul 25, 2018 5.960 6.030 5.960 6.030 35,881 +0.10(+1.74%)
Jul 24, 2018 5.900 5.940 5.900 5.927 53,290 +0.02(+0.28%)
Jul 23, 2018 5.890 5.930 5.890 5.910 64,980 -0.02(-0.33%)
Jul 20, 2018 5.895 5.930 5.895 5.929 5,849 +0.04(+0.67%)
Jul 19, 2018 5.860 5.890 5.860 5.890 44,754 +0.04(+0.68%)
Jul 18, 2018 5.870 5.883 5.850 5.850 133,339 -0.01(-0.24%)
Jul 17, 2018 5.860 5.902 5.850 5.864 25,889 +0.01(+0.23%)
Jul 16, 2018 5.850 5.890 5.850 5.851 10,757 +0.01(+0.19%)
Jul 13, 2018 5.810 5.860 5.810 5.840 14,633 -0.03(-0.44%)
Jul 12, 2018 5.800 5.870 5.800 5.866 15,559 +0.08(+1.31%)
Jul 11, 2018 5.910 5.910 5.790 5.790 130,455 -0.12(-2.03%)
Jul 10, 2018 5.930 5.940 5.897 5.910 22,484 -0.03(-0.51%)
Jul 09, 2018 5.970 5.980 5.940 5.940 91,622 -0.05(-0.83%)
Jul 06, 2018 5.910 6.000 5.900 5.990 27,315 +0.08(+1.44%)
Jul 05, 2018 5.900 5.926 5.900 5.905 64,170 +0.03(+0.43%)
Jul 03, 2018 5.880 5.880 5.880 0 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.