Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.46 -0.02 (-0.17%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 4.780 4.784 4.760 4.768 472,845 -0.01(-0.25%)
Sep 27, 2013 4.760 4.780 4.760 4.780 363,226 -0.00(-0.08%)
Sep 26, 2013 4.784 4.800 4.768 4.784 498,902 -0.01(-0.25%)
Sep 25, 2013 4.780 4.820 4.780 4.796 575,863 +0.01(+0.17%)
Sep 24, 2013 4.748 4.792 4.748 4.788 528,889 +0.00(+0.08%)
Sep 23, 2013 4.760 4.804 4.756 4.784 371,659 +0.01(+0.25%)
Sep 20, 2013 4.792 4.808 4.753 4.772 362,498 -0.02(-0.50%)
Sep 19, 2013 4.796 4.852 4.792 4.796 632,630 -0.01(-0.25%)
Sep 18, 2013 4.740 4.808 4.720 4.808 498,907 +0.08(+1.68%)
Sep 17, 2013 4.748 4.756 4.724 4.728 534,959 -0.03(-0.67%)
Sep 16, 2013 4.764 4.784 4.732 4.760 462,775 +0.03(+0.59%)
Sep 13, 2013 4.724 4.736 4.716 4.732 414,516 -0.02(-0.50%)
Sep 12, 2013 4.768 4.772 4.740 4.756 644,251 -0.02(-0.42%)
Sep 11, 2013 4.784 4.804 4.764 4.776 778,107 -0.02(-0.45%)
Sep 10, 2013 4.778 4.798 4.770 4.798 327,185 +0.02(+0.33%)
Sep 09, 2013 4.790 4.814 4.770 4.782 546,467 -0.02(-0.49%)
Sep 06, 2013 4.774 4.814 4.767 4.806 1,111,321 +0.04(+0.75%)
Sep 05, 2013 4.814 4.814 4.767 4.770 443,133 -0.06(-1.23%)
Sep 04, 2013 4.849 4.849 4.810 4.830 274,310 -0.02(-0.41%)
Sep 03, 2013 4.830 4.877 4.830 4.849 549,377 +0.02(+0.49%)
Aug 30, 2013 4.834 4.837 4.790 4.826 332,393 +0.01(+0.25%)
Aug 29, 2013 4.770 4.822 4.762 4.814 448,193 +0.02(+0.50%)
Aug 28, 2013 4.758 4.806 4.754 4.790 419,875 +0.01(+0.25%)
Aug 27, 2013 4.790 4.825 4.768 4.778 495,401 -0.03(-0.58%)
Aug 26, 2013 4.798 4.841 4.786 4.806 460,321 +0.01(+0.25%)
Aug 23, 2013 4.750 4.802 4.742 4.794 386,359 +0.04(+0.83%)
Aug 22, 2013 4.731 4.770 4.715 4.754 562,328 +0.02(+0.50%)
Aug 21, 2013 4.719 4.762 4.711 4.731 754,063 +0.01(+0.25%)
Aug 20, 2013 4.762 4.774 4.691 4.719 1,299,800 -0.06(-1.24%)
Aug 19, 2013 4.822 4.834 4.758 4.778 821,649 -0.07(-1.39%)
Aug 16, 2013 4.929 4.929 4.845 4.845 783,873 -0.07(-1.37%)
Aug 15, 2013 4.948 4.956 4.869 4.913 423,480 -0.05(-0.96%)
Aug 14, 2013 5.027 5.051 4.956 4.960 440,567 -0.10(-1.96%)
Aug 13, 2013 5.083 5.095 5.016 5.059 473,565 -0.02(-0.39%)
Aug 12, 2013 5.130 5.130 5.075 5.079 480,222 -0.06(-1.16%)
Aug 09, 2013 5.107 5.138 5.099 5.138 186,523 +0.00(+0.08%)
Aug 08, 2013 5.126 5.146 5.091 5.134 254,144 -0.01(-0.11%)
Aug 07, 2013 5.101 5.140 5.077 5.140 257,302 +0.02(+0.46%)
Aug 06, 2013 5.101 5.116 5.085 5.116 325,763 -0.01(-0.23%)
Aug 05, 2013 5.124 5.176 5.101 5.128 479,993 -0.02(-0.46%)
Aug 02, 2013 5.176 5.183 5.124 5.152 491,434 -0.03(-0.61%)
Aug 01, 2013 5.223 5.250 5.176 5.183 363,085 -0.03(-0.53%)
Jul 31, 2013 5.239 5.250 5.195 5.211 447,516 -0.04(-0.68%)
Jul 30, 2013 5.270 5.274 5.235 5.246 355,946 -0.02(-0.45%)
Jul 29, 2013 5.242 5.313 5.235 5.270 701,205 +0.06(+1.21%)
Jul 26, 2013 5.179 5.215 5.176 5.207 249,369 +0.00(+0.08%)
Jul 25, 2013 5.211 5.231 5.176 5.203 329,918 -0.01(-0.23%)
Jul 24, 2013 5.235 5.246 5.199 5.215 514,939 -0.02(-0.38%)
Jul 23, 2013 5.211 5.250 5.203 5.235 311,665 +0.02(+0.45%)
Jul 22, 2013 5.207 5.215 5.179 5.211 228,098 -0.00(-0.08%)
Jul 19, 2013 5.183 5.215 5.176 5.215 165,977 +0.00(+0.08%)
Jul 18, 2013 5.203 5.235 5.179 5.211 321,988 +0.03(+0.61%)
Jul 17, 2013 5.187 5.199 5.172 5.179 256,671 +0.01(+0.23%)
Jul 16, 2013 5.219 5.223 5.156 5.168 306,829 -0.04(-0.68%)
Jul 15, 2013 5.140 5.211 5.140 5.203 370,337 +0.04(+0.84%)
Jul 12, 2013 5.148 5.199 5.140 5.160 333,084 +0.01(+0.23%)
Jul 11, 2013 5.120 5.168 5.120 5.148 389,827 +0.06(+1.16%)
Jul 10, 2013 5.077 5.109 5.036 5.089 469,995 +0.02(+0.31%)
Jul 09, 2013 5.065 5.081 5.054 5.073 337,192 +0.04(+0.75%)
Jul 08, 2013 5.083 5.083 5.012 5.036 521,597 -0.05(-1.08%)
Jul 05, 2013 5.118 5.137 4.996 5.090 360,472 -0.01(-0.15%)
Jul 03, 2013 5.106 5.122 5.063 5.098 194,409 -0.03(-0.61%)
Jul 02, 2013 5.176 5.196 5.106 5.130 457,183 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.