Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.28 -0.14 (-0.92%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.214 6.287 6.185 6.227 252,096 +0.07(+1.19%)
Sep 29, 2016 6.259 6.268 6.118 6.154 168,640 -0.11(-1.68%)
Sep 28, 2016 6.214 6.259 6.188 6.259 60,516 +0.07(+1.11%)
Sep 27, 2016 6.154 6.204 6.122 6.191 89,243 +0.05(+0.82%)
Sep 26, 2016 6.182 6.182 6.122 6.141 58,016 -0.03(-0.52%)
Sep 23, 2016 6.209 6.209 6.173 6.173 52,980 -0.05(-0.73%)
Sep 22, 2016 6.209 6.218 6.163 6.218 108,946 +0.05(+0.89%)
Sep 21, 2016 6.099 6.163 6.067 6.163 225,043 +0.10(+1.66%)
Sep 20, 2016 6.076 6.099 6.009 6.063 122,106 +0.05(+0.82%)
Sep 19, 2016 6.005 6.058 6.005 6.014 116,583 +0.00(+0.07%)
Sep 16, 2016 6.009 6.009 5.951 6.009 78,041 +0.01(+0.15%)
Sep 15, 2016 5.991 6.027 5.971 6.000 127,412 +0.02(+0.37%)
Sep 14, 2016 5.978 6.023 5.948 5.978 73,102 +0.02(+0.37%)
Sep 13, 2016 6.085 6.099 5.951 5.956 169,022 -0.15(-2.49%)
Sep 12, 2016 6.058 6.134 6.032 6.107 132,322 +0.04(+0.74%)
Sep 09, 2016 6.197 6.197 6.054 6.063 134,719 -0.17(-2.72%)
Sep 08, 2016 6.237 6.246 6.210 6.232 101,876 -0.01(-0.22%)
Sep 07, 2016 6.210 6.246 6.210 6.246 116,235 +0.02(+0.29%)
Sep 06, 2016 6.215 6.228 6.192 6.228 46,929 +0.03(+0.50%)
Sep 02, 2016 6.179 6.197 6.197 6.197 78,843 +0.05(+0.87%)
Sep 01, 2016 6.152 6.161 6.116 6.143 72,634 +0.01(+0.15%)
Aug 31, 2016 6.188 6.188 6.116 6.134 106,785 -0.04(-0.58%)
Aug 30, 2016 6.219 6.219 6.152 6.170 144,133 -0.03(-0.50%)
Aug 29, 2016 6.188 6.215 6.161 6.201 132,015 +0.04(+0.65%)
Aug 26, 2016 6.183 6.197 6.125 6.161 103,087 -0.01(-0.14%)
Aug 25, 2016 6.183 6.183 6.143 6.170 88,210 -0.00(-0.07%)
Aug 24, 2016 6.201 6.232 6.151 6.174 467,938 -0.01(-0.14%)
Aug 23, 2016 6.157 6.188 6.139 6.183 113,998 +0.05(+0.87%)
Aug 22, 2016 6.152 6.152 6.125 6.130 47,171 +0.00(+0.00%)
Aug 19, 2016 6.188 6.188 6.130 6.130 140,269 -0.05(-0.79%)
Aug 18, 2016 6.121 6.179 6.121 6.179 83,755 +0.04(+0.65%)
Aug 17, 2016 6.134 6.139 6.081 6.139 108,864 +0.00(+0.00%)
Aug 16, 2016 6.157 6.157 6.130 6.139 110,884 -0.02(-0.36%)
Aug 15, 2016 6.166 6.174 6.143 6.161 191,611 -0.03(-0.50%)
Aug 12, 2016 6.170 6.197 6.134 6.192 272,668 +0.04(+0.65%)
Aug 11, 2016 6.170 6.170 6.130 6.152 70,271 -0.00(-0.07%)
Aug 10, 2016 6.148 6.166 6.112 6.157 113,075 +0.02(+0.29%)
Aug 09, 2016 6.161 6.165 6.116 6.139 125,331 +0.00(+0.00%)
Aug 08, 2016 6.148 6.148 6.116 6.139 165,772 +0.02(+0.37%)
Aug 05, 2016 6.121 6.152 6.112 6.116 178,387 -0.00(-0.07%)
Aug 04, 2016 6.116 6.134 6.085 6.121 163,425 +0.03(+0.44%)
Aug 03, 2016 6.058 6.103 6.049 6.094 92,240 +0.03(+0.52%)
Aug 02, 2016 6.134 6.134 6.050 6.063 121,297 -0.07(-1.09%)
Aug 01, 2016 6.174 6.192 6.121 6.130 167,475 -0.04(-0.58%)
Jul 29, 2016 6.130 6.174 6.121 6.166 135,525 +0.04(+0.58%)
Jul 28, 2016 6.148 6.161 6.116 6.130 112,860 -0.01(-0.15%)
Jul 27, 2016 6.192 6.206 6.116 6.139 158,979 -0.04(-0.65%)
Jul 26, 2016 6.192 6.192 6.170 6.179 211,732 +0.01(+0.09%)
Jul 25, 2016 6.166 6.174 6.143 6.173 246,726 +0.03(+0.49%)
Jul 22, 2016 6.090 6.152 6.090 6.143 162,641 +0.04(+0.66%)
Jul 21, 2016 6.085 6.116 6.078 6.103 284,322 +0.04(+0.74%)
Jul 20, 2016 6.054 6.085 6.036 6.058 165,474 +0.03(+0.44%)
Jul 19, 2016 6.041 6.049 6.005 6.032 117,243 +0.00(+0.03%)
Jul 18, 2016 6.023 6.036 6.005 6.030 100,682 +0.02(+0.35%)
Jul 15, 2016 6.027 6.036 6.005 6.009 39,574 +0.00(+0.07%)
Jul 14, 2016 6.032 6.067 6.005 6.005 86,884 -0.01(-0.12%)
Jul 13, 2016 6.045 6.063 5.983 6.012 93,003 -0.00(-0.03%)
Jul 12, 2016 6.023 6.049 6.005 6.014 139,454 +0.04(+0.62%)
Jul 11, 2016 5.991 5.991 5.933 5.976 116,233 +0.03(+0.42%)
Jul 08, 2016 5.920 5.978 5.889 5.951 96,966 +0.06(+1.06%)
Jul 07, 2016 5.911 5.920 5.831 5.889 183,801 -0.01(-0.15%)
Jul 06, 2016 5.871 5.898 5.826 5.898 175,995 +0.03(+0.46%)
Jul 05, 2016 5.893 5.894 5.795 5.871 87,153 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.