Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.26 -0.16 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.308 3.322 3.273 3.285 418,814 -0.01(-0.26%)
Sep 29, 2010 3.273 3.316 3.273 3.293 316,850 +0.01(+0.26%)
Sep 28, 2010 3.265 3.285 3.247 3.285 399,525 +0.02(+0.53%)
Sep 27, 2010 3.262 3.273 3.244 3.268 450,719 +0.02(+0.62%)
Sep 24, 2010 3.227 3.253 3.227 3.247 276,751 +0.04(+1.17%)
Sep 23, 2010 3.198 3.230 3.198 3.210 184,774 -0.01(-0.18%)
Sep 22, 2010 3.236 3.259 3.204 3.216 531,522 -0.03(-0.88%)
Sep 21, 2010 3.210 3.244 3.198 3.244 996,414 +0.04(+1.25%)
Sep 20, 2010 3.173 3.210 3.161 3.204 324,579 +0.05(+1.64%)
Sep 17, 2010 3.152 3.181 3.152 3.152 274,938 +0.00(+0.00%)
Sep 15, 2010 3.135 3.155 3.126 3.152 386,201 +0.01(+0.18%)
Sep 14, 2010 3.155 3.169 3.070 3.147 600,047 -0.03(-0.81%)
Sep 13, 2010 3.172 3.182 3.144 3.172 545,584 +0.02(+0.63%)
Sep 10, 2010 3.118 3.155 3.101 3.152 332,317 +0.05(+1.47%)
Sep 09, 2010 3.093 3.118 3.093 3.107 464,625 +0.03(+1.02%)
Sep 08, 2010 3.073 3.104 3.073 3.075 376,274 -0.00(-0.09%)
Sep 07, 2010 3.075 3.087 3.068 3.078 530,663 -0.02(-0.64%)
Sep 03, 2010 3.084 3.110 3.073 3.098 401,813 +0.02(+0.74%)
Sep 02, 2010 3.027 3.075 3.027 3.075 348,538 +0.05(+1.60%)
Sep 01, 2010 2.970 3.033 2.970 3.027 324,275 +0.08(+2.60%)
Aug 31, 2010 2.928 2.959 2.928 2.950 274,489 +0.01(+0.39%)
Aug 30, 2010 2.987 2.987 2.939 2.939 165,917 -0.04(-1.34%)
Aug 27, 2010 2.979 2.979 2.930 2.979 278,233 +0.03(+0.87%)
Aug 26, 2010 2.953 2.973 2.950 2.953 285,175 -0.01(-0.19%)
Aug 25, 2010 2.959 2.967 2.942 2.959 291,554 -0.01(-0.29%)
Aug 24, 2010 2.987 2.989 2.959 2.967 286,574 -0.03(-1.14%)
Aug 23, 2010 3.044 3.044 2.993 3.002 380,858 -0.03(-1.12%)
Aug 20, 2010 2.947 3.036 2.947 3.036 532,920 +0.07(+2.25%)
Aug 19, 2010 3.016 3.016 2.950 2.969 266,598 -0.04(-1.18%)
Aug 18, 2010 2.996 3.027 2.985 3.004 129,812 +0.01(+0.48%)
Aug 17, 2010 2.967 2.999 2.967 2.990 92,044 +0.05(+1.55%)
Aug 16, 2010 2.945 2.967 2.933 2.945 196,293 -0.01(-0.48%)
Aug 13, 2010 2.959 2.970 2.953 2.959 107,176 +0.01(+0.39%)
Aug 12, 2010 2.893 2.956 2.893 2.947 154,606 +0.01(+0.29%)
Aug 11, 2010 2.993 2.993 2.939 2.939 136,185 -0.07(-2.27%)
Aug 10, 2010 3.021 3.021 2.996 3.007 152,944 -0.02(-0.66%)
Aug 09, 2010 3.021 3.027 3.007 3.027 88,790 +0.02(+0.76%)
Aug 06, 2010 3.004 3.007 2.982 3.004 338,601 -0.03(-1.12%)
Aug 05, 2010 2.967 3.044 2.967 3.038 573,703 +0.05(+1.62%)
Aug 04, 2010 2.984 3.004 2.976 2.990 136,262 +0.01(+0.48%)
Aug 03, 2010 2.984 2.984 2.967 2.976 89,609 -0.01(-0.29%)
Aug 02, 2010 2.965 2.987 2.965 2.984 238,423 +0.05(+1.55%)
Jul 30, 2010 2.939 2.947 2.905 2.939 77,359 +0.01(+0.49%)
Jul 29, 2010 2.947 2.953 2.905 2.925 281,860 +0.00(+0.00%)
Jul 28, 2010 2.936 2.950 2.922 2.925 207,217 -0.01(-0.19%)
Jul 27, 2010 2.936 2.942 2.925 2.930 221,650 +0.00(+0.00%)
Jul 26, 2010 2.916 2.930 2.913 2.930 161,650 +0.03(+0.98%)
Jul 23, 2010 2.885 2.913 2.885 2.902 132,954 +0.01(+0.29%)
Jul 22, 2010 2.899 2.908 2.876 2.893 252,641 +0.03(+1.19%)
Jul 21, 2010 2.905 2.905 2.854 2.859 149,344 -0.02(-0.69%)
Jul 20, 2010 2.842 2.882 2.834 2.879 134,972 +0.02(+0.80%)
Jul 19, 2010 2.851 2.868 2.839 2.856 185,471 +0.02(+0.80%)
Jul 16, 2010 2.834 2.893 2.834 2.834 86,716 -0.06(-1.97%)
Jul 15, 2010 2.905 2.905 2.869 2.891 187,921 -0.01(-0.19%)
Jul 14, 2010 2.882 2.908 2.879 2.896 171,235 -0.00(-0.11%)
Jul 13, 2010 2.888 2.905 2.888 2.899 250,398 +0.03(+0.89%)
Jul 12, 2010 2.868 2.899 2.868 2.873 170,659 -0.02(-0.59%)
Jul 09, 2010 2.891 2.893 2.856 2.891 100,902 +0.01(+0.40%)
Jul 08, 2010 2.848 2.879 2.831 2.879 220,170 +0.03(+1.00%)
Jul 07, 2010 2.780 2.851 2.765 2.851 291,561 +0.09(+3.30%)
Jul 06, 2010 2.797 2.805 2.751 2.760 209,882 +0.01(+0.41%)
Jul 02, 2010 2.748 2.768 2.731 2.748 148,916 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.