Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.85 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2015	39.47	39.47	39.47	39.47	622	-0.15(-0.39%)
Sep 21, 2015	39.63	39.63	39.63	39.63	124	+0.00(+0.00%)
Sep 18, 2015	39.63	39.63	39.63	39.63	124	-0.01(-0.02%)
Sep 08, 2015	39.64	39.64	39.64	39.64	124	-0.06(-0.16%)
Aug 27, 2015	39.68	39.70	39.70	39.70	497	+0.06(+0.14%)
Aug 25, 2015	39.67	39.64	39.64	39.64	1,119	+0.02(+0.04%)
Aug 24, 2015	39.63	39.63	39.63	39.63	414	-0.07(-0.18%)
Aug 21, 2015	39.70	39.70	39.70	39.70	508	-0.01(-0.02%)
Aug 20, 2015	39.71	39.71	39.71	39.71	124	+0.02(+0.06%)
Aug 18, 2015	39.69	39.68	39.68	39.68	34,337	-0.10(-0.26%)
Aug 14, 2015	39.79	39.79	39.79	39.79	622	+0.06(+0.15%)
Aug 13, 2015	39.73	39.73	39.73	39.73	248	-0.15(-0.37%)
Aug 10, 2015	39.88	39.88	39.88	39.88	124	-0.06(-0.14%)
Aug 07, 2015	39.93	39.93	39.93	39.93	211	-0.10(-0.24%)
Jul 31, 2015	40.03	40.03	40.03	40.03	622	-0.02(-0.06%)
Jul 15, 2015	40.05	40.05	40.05	40.05	1	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Advisorshares Pacific Asset Enh (NY: FLRT )

Historical Prices