Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.88 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.555 6.597 6.503 6.559 115,898 -0.02(-0.36%)
Sep 27, 2007 6.611 6.620 6.559 6.583 26,039 -0.05(-0.71%)
Sep 26, 2007 6.601 6.629 6.578 6.629 8,964 +0.07(+1.00%)
Sep 25, 2007 6.583 6.583 6.564 6.564 1,280 +0.00(+0.07%)
Sep 24, 2007 6.573 6.573 6.559 6.559 14,940 -0.01(-0.21%)
Sep 21, 2007 6.555 6.583 6.540 6.573 13,446 +0.02(+0.36%)
Sep 20, 2007 6.587 6.620 6.550 6.550 5,122 -0.12(-1.76%)
Sep 19, 2007 6.676 6.676 6.601 6.667 15,794 -0.02(-0.28%)
Sep 18, 2007 6.718 6.718 6.629 6.686 30,948 -0.02(-0.28%)
Sep 17, 2007 6.676 6.704 6.672 6.704 13,019 -0.02(-0.35%)
Sep 14, 2007 6.690 6.728 6.690 6.728 16,648 +0.03(+0.42%)
Sep 13, 2007 6.779 6.779 6.700 6.700 17,288 -0.10(-1.45%)
Sep 12, 2007 6.808 6.808 6.770 6.798 11,952 -0.00(-0.07%)
Sep 11, 2007 6.836 6.836 6.765 6.803 40,126 +0.01(+0.21%)
Sep 10, 2007 6.662 6.793 6.662 6.789 32,016 +0.10(+1.54%)
Sep 07, 2007 6.644 6.700 6.625 6.686 24,972 +0.07(+1.06%)
Sep 06, 2007 6.587 6.639 6.587 6.615 9,818 +0.03(+0.43%)
Sep 05, 2007 6.540 6.625 6.526 6.587 63,605 +0.03(+0.43%)
Sep 04, 2007 6.522 6.559 6.512 6.559 24,972 +0.05(+0.79%)
Aug 31, 2007 6.470 6.512 6.470 6.508 16,221 +0.06(+0.87%)
Aug 30, 2007 6.414 6.461 6.414 6.451 60,617 +0.05(+0.81%)
Aug 29, 2007 6.414 6.419 6.376 6.400 34,577 +0.00(+0.07%)
Aug 28, 2007 6.395 6.395 6.376 6.395 19,849 -0.01(-0.22%)
Aug 27, 2007 6.414 6.433 6.348 6.409 55,067 -0.02(-0.29%)
Aug 24, 2007 6.386 6.428 6.372 6.428 37,352 +0.04(+0.66%)
Aug 23, 2007 6.395 6.409 6.372 6.386 13,660 -0.00(-0.07%)
Aug 22, 2007 6.372 6.391 6.348 6.391 39,699 +0.00(+0.00%)
Aug 21, 2007 6.433 6.437 6.353 6.391 36,925 -0.03(-0.44%)
Aug 20, 2007 6.447 6.461 6.419 6.419 13,019 +0.01(+0.15%)
Aug 17, 2007 6.334 6.409 6.283 6.409 22,838 +0.12(+1.94%)
Aug 16, 2007 6.428 6.447 6.208 6.287 32,016 -0.14(-2.19%)
Aug 15, 2007 6.498 6.498 6.405 6.428 23,265 -0.08(-1.29%)
Aug 14, 2007 6.512 6.512 6.480 6.512 24,118 +0.00(+0.00%)
Aug 13, 2007 6.550 6.550 6.512 6.512 10,672 -0.06(-0.93%)
Aug 10, 2007 6.573 6.592 6.545 6.573 31,375 -0.07(-1.06%)
Aug 09, 2007 6.625 6.643 6.615 6.643 9,391 +0.00(+0.07%)
Aug 08, 2007 6.676 6.676 6.634 6.639 48,877 -0.04(-0.63%)
Aug 07, 2007 6.686 6.700 6.658 6.681 30,308 +0.00(+0.07%)
Aug 06, 2007 6.648 6.686 6.648 6.676 11,525 +0.00(+0.00%)
Aug 03, 2007 6.681 6.681 6.676 6.676 23,051 -0.00(-0.07%)
Aug 02, 2007 6.611 6.681 6.611 6.681 21,984 +0.04(+0.56%)
Aug 01, 2007 6.653 6.653 6.639 6.644 2,134 +0.02(+0.28%)
Jul 31, 2007 6.648 6.653 6.625 6.625 43,115 +0.03(+0.50%)
Jul 30, 2007 6.564 6.592 6.559 6.592 19,849 +0.03(+0.49%)
Jul 27, 2007 6.470 6.601 6.470 6.559 36,071 +0.02(+0.36%)
Jul 26, 2007 6.597 6.606 6.409 6.536 74,277 -0.07(-1.06%)
Jul 25, 2007 6.620 6.629 6.597 6.606 45,036 -0.02(-0.35%)
Jul 24, 2007 6.620 6.629 6.620 6.629 16,434 +0.00(+0.00%)
Jul 23, 2007 6.634 6.639 6.611 6.629 21,770 +0.03(+0.43%)
Jul 20, 2007 6.597 6.615 6.597 6.601 3,415 +0.00(+0.07%)
Jul 19, 2007 6.601 6.615 6.597 6.597 8,110 -0.01(-0.21%)
Jul 18, 2007 6.615 6.615 6.606 6.611 24,759 -0.00(-0.07%)
Jul 17, 2007 6.634 6.634 6.615 6.615 18,782 -0.02(-0.35%)
Jul 16, 2007 6.644 6.920 6.634 6.639 43,115 +0.00(+0.07%)
Jul 13, 2007 6.634 6.634 6.615 6.634 51,652 +0.00(+0.00%)
Jul 12, 2007 6.644 6.644 6.629 6.634 49,091 -0.06(-0.84%)
Jul 11, 2007 6.681 6.700 6.672 6.690 24,332 -0.02(-0.28%)
Jul 10, 2007 6.690 6.718 6.676 6.709 33,510 +0.01(+0.21%)
Jul 09, 2007 6.695 6.700 6.681 6.695 19,636 +0.00(+0.07%)
Jul 06, 2007 6.662 6.690 6.644 6.690 20,917 -0.01(-0.21%)
Jul 05, 2007 6.695 6.709 6.695 6.704 18,569 -0.01(-0.14%)
Jul 03, 2007 6.695 6.723 6.681 6.714 24,118 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.