Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.026 7.087 7.021 7.057 58,388 -0.01(-0.14%)
Sep 29, 2004 7.047 7.077 7.042 7.067 9,271 -0.02(-0.29%)
Sep 28, 2004 6.996 7.087 6.996 7.087 33,731 +0.01(+0.07%)
Sep 27, 2004 7.072 7.092 7.057 7.082 9,271 -0.01(-0.14%)
Sep 24, 2004 7.062 7.112 7.062 7.092 43,396 +0.03(+0.36%)
Sep 23, 2004 7.062 7.092 7.062 7.067 17,358 -0.02(-0.29%)
Sep 22, 2004 7.026 7.087 7.026 7.087 26,038 +0.07(+0.94%)
Sep 21, 2004 7.092 7.092 6.955 7.021 90,936 -0.07(-1.00%)
Sep 20, 2004 7.021 7.102 7.021 7.092 17,161 +0.06(+0.79%)
Sep 17, 2004 7.001 7.036 7.001 7.036 26,629 +0.04(+0.58%)
Sep 16, 2004 6.981 7.001 6.976 6.996 36,492 -0.01(-0.07%)
Sep 15, 2004 6.955 7.001 6.955 7.001 66,081 +0.05(+0.66%)
Sep 14, 2004 6.945 6.976 6.925 6.955 59,966 +0.00(+0.00%)
Sep 13, 2004 6.940 6.955 6.920 6.955 25,643 +0.01(+0.15%)
Sep 10, 2004 6.945 6.955 6.889 6.945 33,139 -0.01(-0.07%)
Sep 09, 2004 6.945 6.955 6.915 6.950 27,813 +0.03(+0.44%)
Sep 08, 2004 6.920 6.925 6.920 6.920 19,725 -0.01(-0.07%)
Sep 07, 2004 6.925 6.945 6.915 6.925 21,106 +0.01(+0.07%)
Sep 03, 2004 6.960 6.960 6.915 6.920 5,325 -0.05(-0.65%)
Sep 02, 2004 6.981 6.981 6.965 6.965 26,827 +0.01(+0.07%)
Sep 01, 2004 6.955 6.965 6.945 6.960 26,038 +0.02(+0.22%)
Aug 31, 2004 6.945 6.996 6.940 6.945 102,574 -0.01(-0.15%)
Aug 30, 2004 6.960 6.981 6.945 6.955 39,254 +0.01(+0.07%)
Aug 27, 2004 6.981 6.986 6.950 6.950 55,627 -0.02(-0.22%)
Aug 26, 2004 6.940 6.991 6.940 6.965 32,350 +0.00(+0.00%)
Aug 25, 2004 6.849 6.971 6.849 6.965 72,788 +0.12(+1.78%)
Aug 24, 2004 6.869 6.879 6.839 6.844 22,684 -0.03(-0.37%)
Aug 23, 2004 6.869 6.884 6.859 6.869 16,372 -0.02(-0.29%)
Aug 20, 2004 6.879 6.889 6.879 6.889 20,909 +0.03(+0.44%)
Aug 19, 2004 6.869 6.869 6.849 6.859 21,303 -0.01(-0.15%)
Aug 18, 2004 6.813 6.869 6.813 6.869 32,744 +0.06(+0.82%)
Aug 17, 2004 6.808 6.824 6.808 6.813 5,523 +0.00(+0.00%)
Aug 16, 2004 6.808 6.824 6.803 6.813 16,569 -0.01(-0.15%)
Aug 13, 2004 6.803 6.824 6.803 6.824 3,156 +0.01(+0.15%)
Aug 12, 2004 6.818 6.829 6.813 6.813 27,024 -0.02(-0.22%)
Aug 11, 2004 6.813 6.829 6.803 6.829 54,838 +0.02(+0.22%)
Aug 10, 2004 6.818 6.824 6.803 6.813 43,002 -0.01(-0.07%)
Aug 09, 2004 6.824 6.824 6.808 6.818 31,758 +0.02(+0.30%)
Aug 06, 2004 6.813 6.834 6.788 6.798 115,593 +0.02(+0.22%)
Aug 05, 2004 6.778 6.803 6.773 6.783 15,583 +0.01(+0.15%)
Aug 04, 2004 6.783 6.803 6.763 6.773 80,087 +0.00(+0.00%)
Aug 03, 2004 6.717 6.773 6.717 6.773 45,764 +0.05(+0.68%)
Aug 02, 2004 6.707 6.727 6.692 6.727 26,038 +0.02(+0.30%)
Jul 30, 2004 6.707 6.717 6.692 6.707 57,796 +0.02(+0.23%)
Jul 29, 2004 6.651 6.717 6.651 6.692 34,914 +0.05(+0.69%)
Jul 28, 2004 6.621 6.646 6.590 6.646 55,232 +0.02(+0.31%)
Jul 27, 2004 6.671 6.671 6.621 6.626 16,767 -0.02(-0.23%)
Jul 26, 2004 6.661 6.661 6.636 6.641 9,468 -0.01(-0.08%)
Jul 23, 2004 6.611 6.646 6.611 6.646 18,147 +0.01(+0.15%)
Jul 22, 2004 6.600 6.636 6.600 6.636 23,671 +0.05(+0.77%)
Jul 21, 2004 6.641 6.661 6.560 6.585 90,541 -0.08(-1.14%)
Jul 20, 2004 6.707 6.717 6.651 6.661 38,268 -0.05(-0.68%)
Jul 19, 2004 6.682 6.707 6.666 6.707 53,654 +0.00(+0.00%)
Jul 16, 2004 6.641 6.707 6.641 6.707 66,673 +0.06(+0.84%)
Jul 15, 2004 6.646 6.661 6.646 6.651 43,002 -0.02(-0.23%)
Jul 14, 2004 6.651 6.682 6.646 6.666 51,879 -0.01(-0.08%)
Jul 13, 2004 6.661 6.682 6.646 6.671 93,303 -0.03(-0.38%)
Jul 12, 2004 6.631 6.707 6.621 6.697 68,646 +0.06(+0.84%)
Jul 09, 2004 6.631 6.651 6.616 6.641 50,892 +0.02(+0.31%)
Jul 08, 2004 6.626 6.646 6.616 6.621 56,810 +0.01(+0.15%)
Jul 07, 2004 6.585 6.626 6.585 6.611 93,303 +0.03(+0.46%)
Jul 06, 2004 6.575 6.590 6.565 6.580 64,109 +0.04(+0.54%)
Jul 02, 2004 6.489 6.590 6.489 6.545 84,032 +0.07(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.