Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.479 7.505 7.474 7.489 50,192 +0.03(+0.34%)
Sep 29, 2005 7.464 7.484 7.428 7.464 64,200 +0.04(+0.55%)
Sep 28, 2005 7.376 7.453 7.376 7.422 37,158 +0.02(+0.21%)
Sep 27, 2005 7.443 7.443 7.386 7.407 85,989 +0.01(+0.14%)
Sep 26, 2005 7.392 7.494 7.392 7.397 62,060 -0.06(-0.76%)
Sep 23, 2005 7.453 7.541 7.453 7.453 93,965 -0.07(-0.96%)
Sep 22, 2005 7.541 7.561 7.520 7.525 55,445 +0.01(+0.07%)
Sep 21, 2005 7.510 7.556 7.510 7.520 43,967 -0.03(-0.41%)
Sep 20, 2005 7.520 7.561 7.505 7.551 74,510 +0.05(+0.62%)
Sep 19, 2005 7.577 7.577 7.505 7.505 155,831 -0.05(-0.68%)
Sep 16, 2005 7.556 7.556 7.556 7.556 142,407 +0.03(+0.34%)
Sep 15, 2005 7.659 7.659 7.510 7.530 74,705 -0.09(-1.15%)
Sep 14, 2005 7.705 7.705 7.607 7.618 78,985 -0.06(-0.74%)
Sep 13, 2005 7.643 7.710 7.638 7.674 128,400 +0.06(+0.74%)
Sep 12, 2005 7.659 7.695 7.607 7.618 85,016 -0.06(-0.80%)
Sep 09, 2005 7.685 7.700 7.643 7.679 84,043 +0.04(+0.47%)
Sep 08, 2005 7.623 7.674 7.607 7.643 103,887 +0.01(+0.07%)
Sep 07, 2005 7.623 7.690 7.566 7.638 129,372 +0.07(+0.88%)
Sep 06, 2005 7.582 7.582 7.530 7.571 68,285 +0.04(+0.55%)
Sep 02, 2005 7.530 7.551 7.510 7.530 51,749 +0.00(+0.00%)
Sep 01, 2005 7.494 7.530 7.474 7.530 60,309 +0.07(+0.90%)
Aug 31, 2005 7.489 7.520 7.458 7.464 185,791 -0.02(-0.21%)
Aug 30, 2005 7.515 7.520 7.479 7.479 73,343 -0.01(-0.07%)
Aug 29, 2005 7.489 7.505 7.469 7.484 52,916 -0.01(-0.07%)
Aug 26, 2005 7.489 7.489 7.464 7.489 25,680 +0.00(+0.00%)
Aug 25, 2005 7.479 7.494 7.464 7.489 72,760 +0.02(+0.28%)
Aug 24, 2005 7.474 7.484 7.458 7.469 67,701 -0.01(-0.07%)
Aug 23, 2005 7.458 7.479 7.433 7.474 126,843 +0.02(+0.28%)
Aug 22, 2005 7.433 7.464 7.433 7.453 97,272 +0.03(+0.42%)
Aug 19, 2005 7.422 7.448 7.412 7.422 46,301 -0.01(-0.07%)
Aug 18, 2005 7.407 7.438 7.397 7.428 113,225 +0.02(+0.21%)
Aug 17, 2005 7.443 7.448 7.407 7.412 43,578 -0.02(-0.21%)
Aug 16, 2005 7.448 7.453 7.407 7.428 89,880 -0.02(-0.21%)
Aug 15, 2005 7.397 7.453 7.376 7.443 126,065 +0.04(+0.56%)
Aug 12, 2005 7.428 7.443 7.376 7.402 69,841 +0.01(+0.14%)
Aug 11, 2005 7.392 7.407 7.356 7.392 57,974 -0.04(-0.48%)
Aug 10, 2005 7.402 7.433 7.392 7.428 75,678 +0.03(+0.42%)
Aug 09, 2005 7.407 7.433 7.356 7.397 89,490 +0.01(+0.14%)
Aug 08, 2005 7.458 7.494 7.386 7.386 82,681 -0.09(-1.24%)
Aug 05, 2005 7.500 7.505 7.453 7.479 64,978 -0.05(-0.68%)
Aug 04, 2005 7.505 7.577 7.505 7.530 89,296 +0.02(+0.27%)
Aug 03, 2005 7.505 7.536 7.505 7.510 49,220 +0.01(+0.07%)
Aug 02, 2005 7.530 7.541 7.479 7.505 83,070 +0.01(+0.07%)
Aug 01, 2005 7.469 7.505 7.464 7.500 69,647 +0.01(+0.07%)
Jul 29, 2005 7.448 7.520 7.448 7.494 175,480 -0.05(-0.68%)
Jul 28, 2005 7.530 7.587 7.489 7.546 163,612 +0.06(+0.75%)
Jul 27, 2005 7.453 7.489 7.448 7.489 47,080 +0.06(+0.83%)
Jul 26, 2005 7.422 7.448 7.402 7.428 76,456 +0.04(+0.49%)
Jul 25, 2005 7.402 7.402 7.356 7.392 41,243 +0.01(+0.07%)
Jul 22, 2005 7.381 7.386 7.350 7.386 24,707 +0.06(+0.84%)
Jul 21, 2005 7.325 7.371 7.304 7.325 77,429 -0.02(-0.21%)
Jul 20, 2005 7.320 7.361 7.289 7.340 125,676 +0.02(+0.28%)
Jul 19, 2005 7.325 7.325 7.299 7.320 59,920 +0.02(+0.28%)
Jul 18, 2005 7.345 7.350 7.279 7.299 86,572 -0.05(-0.63%)
Jul 15, 2005 7.335 7.366 7.320 7.345 70,620 -0.03(-0.35%)
Jul 14, 2005 7.371 7.371 7.340 7.371 64,783 +0.01(+0.14%)
Jul 13, 2005 7.350 7.381 7.325 7.361 89,685 +0.01(+0.14%)
Jul 12, 2005 7.392 7.392 7.350 7.350 88,129 -0.06(-0.76%)
Jul 11, 2005 7.392 7.407 7.356 7.407 119,450 +0.02(+0.21%)
Jul 08, 2005 7.376 7.402 7.356 7.392 106,805 +0.03(+0.35%)
Jul 07, 2005 7.356 7.376 7.340 7.366 86,961 +0.02(+0.21%)
Jul 06, 2005 7.330 7.361 7.325 7.350 148,049 +0.05(+0.70%)
Jul 05, 2005 7.366 7.371 7.284 7.299 116,921 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.