Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.676 6.752 6.633 6.657 289,368 +0.02(+0.36%)
Sep 29, 2004 6.633 6.633 6.562 6.633 188,479 +0.00(+0.00%)
Sep 28, 2004 6.624 6.657 6.624 6.633 188,479 +0.01(+0.14%)
Sep 27, 2004 6.571 6.624 6.548 6.624 104,265 +0.05(+0.79%)
Sep 24, 2004 6.491 6.581 6.491 6.571 150,488 +0.05(+0.80%)
Sep 23, 2004 6.524 6.557 6.505 6.519 142,045 -0.01(-0.22%)
Sep 22, 2004 6.581 6.581 6.515 6.534 145,845 -0.05(-0.72%)
Sep 21, 2004 6.605 6.614 6.576 6.581 242,723 +0.02(+0.29%)
Sep 20, 2004 6.557 6.605 6.548 6.562 195,022 +0.02(+0.29%)
Sep 17, 2004 6.496 6.548 6.467 6.543 175,816 +0.07(+1.10%)
Sep 16, 2004 6.486 6.510 6.467 6.472 202,410 +0.00(+0.07%)
Sep 15, 2004 6.505 6.505 6.463 6.467 81,892 -0.02(-0.29%)
Sep 14, 2004 6.515 6.515 6.481 6.486 152,388 -0.03(-0.44%)
Sep 13, 2004 6.486 6.524 6.486 6.515 128,537 +0.01(+0.22%)
Sep 10, 2004 6.486 6.515 6.486 6.500 137,824 +0.01(+0.15%)
Sep 09, 2004 6.467 6.491 6.463 6.491 130,648 +0.01(+0.15%)
Sep 08, 2004 6.481 6.496 6.406 6.481 263,829 +0.00(+0.07%)
Sep 07, 2004 6.496 6.529 6.472 6.477 182,781 -0.03(-0.44%)
Sep 03, 2004 6.477 6.524 6.467 6.505 161,674 -0.00(-0.07%)
Sep 02, 2004 6.505 6.529 6.491 6.510 130,859 +0.02(+0.29%)
Sep 01, 2004 6.491 6.515 6.481 6.491 147,744 -0.02(-0.29%)
Aug 31, 2004 6.429 6.515 6.429 6.510 257,919 +0.08(+1.25%)
Aug 30, 2004 6.387 6.448 6.377 6.429 126,216 +0.04(+0.67%)
Aug 27, 2004 6.391 6.396 6.368 6.387 103,421 +0.00(+0.07%)
Aug 26, 2004 6.387 6.396 6.363 6.382 176,871 +0.02(+0.30%)
Aug 25, 2004 6.325 6.363 6.316 6.363 134,447 +0.05(+0.75%)
Aug 24, 2004 6.311 6.325 6.282 6.316 276,282 -0.01(-0.15%)
Aug 23, 2004 6.363 6.368 6.301 6.325 137,191 -0.04(-0.60%)
Aug 20, 2004 6.372 6.382 6.330 6.363 119,462 -0.02(-0.37%)
Aug 19, 2004 6.368 6.387 6.335 6.387 163,363 +0.03(+0.52%)
Aug 18, 2004 6.382 6.391 6.330 6.354 128,959 -0.01(-0.22%)
Aug 17, 2004 6.382 6.396 6.349 6.368 156,187 +0.01(+0.15%)
Aug 16, 2004 6.372 6.391 6.354 6.358 104,687 -0.01(-0.15%)
Aug 13, 2004 6.382 6.387 6.349 6.368 108,275 +0.00(+0.07%)
Aug 12, 2004 6.335 6.377 6.335 6.363 90,546 -0.01(-0.15%)
Aug 11, 2004 6.354 6.396 6.330 6.372 153,443 +0.04(+0.60%)
Aug 10, 2004 6.354 6.368 6.330 6.335 88,435 -0.04(-0.59%)
Aug 09, 2004 6.382 6.387 6.335 6.372 123,894 +0.00(+0.07%)
Aug 06, 2004 6.344 6.387 6.344 6.368 118,617 +0.03(+0.52%)
Aug 05, 2004 6.330 6.354 6.325 6.335 119,673 -0.01(-0.22%)
Aug 04, 2004 6.349 6.349 6.330 6.349 175,394 -0.00(-0.07%)
Aug 03, 2004 6.358 6.372 6.325 6.354 222,039 +0.02(+0.30%)
Aug 02, 2004 6.292 6.387 6.278 6.335 205,998 +0.05(+0.75%)
Jul 30, 2004 6.230 6.292 6.197 6.287 124,527 +0.09(+1.45%)
Jul 29, 2004 6.136 6.211 6.136 6.197 94,556 +0.07(+1.08%)
Jul 28, 2004 6.107 6.131 6.098 6.131 62,897 +0.05(+0.78%)
Jul 27, 2004 6.121 6.140 6.079 6.083 118,406 -0.04(-0.62%)
Jul 26, 2004 6.155 6.155 6.121 6.121 117,773 -0.03(-0.54%)
Jul 23, 2004 6.126 6.155 6.117 6.155 139,935 +0.05(+0.85%)
Jul 22, 2004 6.112 6.140 6.088 6.102 153,654 -0.03(-0.46%)
Jul 21, 2004 6.079 6.169 6.079 6.131 225,627 -0.03(-0.46%)
Jul 20, 2004 6.197 6.202 6.121 6.159 177,715 -0.02(-0.31%)
Jul 19, 2004 6.178 6.207 6.159 6.178 121,150 +0.00(+0.08%)
Jul 16, 2004 6.159 6.188 6.136 6.173 117,562 +0.02(+0.31%)
Jul 15, 2004 6.178 6.197 6.126 6.155 170,539 -0.02(-0.31%)
Jul 14, 2004 6.150 6.173 6.112 6.173 270,794 +0.04(+0.62%)
Jul 13, 2004 6.131 6.150 6.107 6.136 216,762 -0.05(-0.84%)
Jul 12, 2004 6.207 6.211 6.140 6.188 159,986 +0.01(+0.15%)
Jul 09, 2004 6.159 6.221 6.155 6.178 107,642 +0.02(+0.38%)
Jul 08, 2004 6.173 6.188 6.145 6.155 110,597 -0.00(-0.08%)
Jul 07, 2004 6.159 6.183 6.136 6.159 133,814 +0.00(+0.08%)
Jul 06, 2004 6.221 6.221 6.126 6.155 134,447 -0.05(-0.84%)
Jul 02, 2004 6.074 6.211 6.074 6.207 110,175 +0.15(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.