Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idw Media Holdings Inc (NY: IDW )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.650 1.650 1.515 1.540 3,357 -0.08(-4.94%)
Sep 29, 2022 1.580 1.620 1.580 1.620 730 +0.10(+6.58%)
Sep 28, 2022 1.650 1.650 1.360 1.520 2,811 -0.12(-7.32%)
Sep 27, 2022 1.600 1.650 1.565 1.640 4,217 +0.06(+3.80%)
Sep 26, 2022 1.390 1.644 1.390 1.580 5,439 +0.14(+9.72%)
Sep 23, 2022 1.520 1.520 1.390 1.440 2,672 -0.04(-2.70%)
Sep 22, 2022 1.520 1.520 1.440 1.480 10,507 +0.04(+2.78%)
Sep 21, 2022 1.370 1.460 1.360 1.440 7,988 +0.03(+2.13%)
Sep 20, 2022 1.490 1.500 1.410 1.410 3,572 -0.06(-4.08%)
Sep 19, 2022 1.650 1.650 1.470 1.470 6,527 -0.16(-9.82%)
Sep 16, 2022 1.560 1.630 1.390 1.630 41,055 +0.12(+7.95%)
Sep 15, 2022 1.630 1.650 1.510 1.510 15,908 -0.12(-7.36%)
Sep 14, 2022 1.640 1.750 1.630 1.630 11,396 -0.14(-7.91%)
Sep 13, 2022 1.630 1.770 1.620 1.770 3,959 +0.13(+7.93%)
Sep 12, 2022 1.770 1.770 1.640 1.640 5,679 -0.02(-1.20%)
Sep 09, 2022 1.770 1.775 1.630 1.660 6,239 +0.01(+0.61%)
Sep 08, 2022 1.700 1.750 1.630 1.650 5,604 -0.08(-4.62%)
Sep 07, 2022 1.730 1.770 1.730 1.730 5,817 -0.02(-1.14%)
Sep 06, 2022 1.730 1.830 1.730 1.750 8,978 -0.08(-4.37%)
Sep 02, 2022 1.863 1.950 1.795 1.830 4,423 +0.00(+0.00%)
Sep 01, 2022 1.740 1.850 1.740 1.830 12,966 +0.01(+0.55%)
Aug 31, 2022 1.830 1.900 1.620 1.820 6,652 -0.10(-5.21%)
Aug 30, 2022 1.910 1.925 1.913 1.920 3,039 +0.15(+8.47%)
Aug 29, 2022 1.770 1.940 1.580 1.770 4,839 +0.05(+2.91%)
Aug 26, 2022 1.680 1.900 1.680 1.720 3,543 +0.03(+1.94%)
Aug 25, 2022 1.600 1.730 1.550 1.687 52,551 -0.09(-5.21%)
Aug 24, 2022 1.790 1.890 1.780 1.780 28,643 -0.04(-2.29%)
Aug 23, 2022 1.822 1.822 1.822 1.822 312 -0.08(-4.01%)
Aug 22, 2022 1.920 1.920 1.898 1.898 2,565 -0.02(-1.15%)
Aug 19, 2022 1.990 1.990 1.910 1.920 6,171 -0.03(-1.54%)
Aug 18, 2022 1.980 2.037 1.950 1.950 4,476 -0.03(-1.52%)
Aug 17, 2022 2.000 2.001 1.950 1.980 11,666 -0.02(-1.00%)
Aug 16, 2022 2.090 2.090 2.000 2.000 5,326 -0.04(-1.96%)
Aug 15, 2022 1.920 2.200 1.922 2.040 17,311 +0.10(+5.43%)
Aug 12, 2022 1.890 1.990 1.890 1.935 16,716 +0.11(+6.32%)
Aug 11, 2022 2.010 2.080 1.820 1.820 37,502 -0.05(-2.67%)
Aug 10, 2022 1.570 1.950 1.570 1.870 50,008 +0.25(+15.43%)
Aug 09, 2022 1.300 1.690 1.300 1.620 79,934 +0.25(+18.25%)
Aug 08, 2022 1.370 1.370 1.367 1.370 3,609 -0.11(-7.43%)
Aug 05, 2022 1.490 1.490 1.440 1.480 499 +0.00(+0.00%)
Aug 04, 2022 1.480 1.490 1.478 1.480 1,368 +0.05(+3.50%)
Aug 03, 2022 1.340 1.430 1.340 1.430 23,681 +0.10(+7.52%)
Aug 02, 2022 1.270 1.330 1.270 1.330 2,046 +0.02(+1.53%)
Aug 01, 2022 1.347 1.347 1.270 1.310 5,981 +0.01(+0.77%)
Jul 29, 2022 1.300 1.300 1.300 1.300 381 +0.00(+0.00%)
Jul 28, 2022 1.278 1.350 1.278 1.300 3,172 +0.07(+5.69%)
Jul 27, 2022 1.250 1.250 1.220 1.230 52,425 +0.01(+0.82%)
Jul 26, 2022 1.280 1.300 1.220 1.220 23,410 -0.03(-2.40%)
Jul 25, 2022 1.250 1.280 1.250 1.250 5,595 +0.00(+0.00%)
Jul 22, 2022 1.285 1.285 1.240 1.250 20,168 +0.00(+0.00%)
Jul 21, 2022 1.320 1.321 1.250 1.250 29,738 -0.03(-2.34%)
Jul 20, 2022 1.310 1.320 1.280 1.280 16,651 +0.02(+1.59%)
Jul 19, 2022 1.300 1.320 1.260 1.260 4,659 -0.02(-1.56%)
Jul 18, 2022 1.280 1.300 1.280 1.280 41,622 -0.04(-3.02%)
Jul 15, 2022 1.240 1.320 1.240 1.320 2,986 +0.04(+3.04%)
Jul 14, 2022 1.280 1.340 1.280 1.281 50,686 +0.00(+0.07%)
Jul 13, 2022 1.280 1.305 1.280 1.280 12,249 +0.00(+0.00%)
Jul 12, 2022 1.300 1.301 1.280 1.280 22,213 -0.02(-1.61%)
Jul 11, 2022 1.280 1.360 1.280 1.301 13,504 +0.05(+4.07%)
Jul 08, 2022 1.240 1.280 1.240 1.250 30,692 -0.02(-1.58%)
Jul 07, 2022 1.280 1.320 1.255 1.270 41,349 -0.01(-0.77%)
Jul 06, 2022 1.280 1.310 1.280 1.280 781 +0.00(+0.00%)
Jul 05, 2022 1.370 1.370 1.280 1.280 17,906 -0.06(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.