Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueriver Acquisition Corp Cl A (NY: BLUA )

11.04 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 9.900 65,400 +0.00(+0.00%)
Sep 26, 2022 9.900 9 +0.00(+0.00%)
Sep 23, 2022 9.900 9.900 9.900 9.900 352,968 +0.00(+0.00%)
Sep 22, 2022 9.895 9.900 9.895 9.900 3,045 +0.00(+0.00%)
Sep 21, 2022 9.890 9.900 9.890 9.900 51,953 +0.01(+0.10%)
Sep 20, 2022 9.890 9.890 9.890 9.890 2,754 +0.00(+0.00%)
Sep 19, 2022 9.880 9.900 9.880 9.890 206,718 -0.00(-0.05%)
Sep 16, 2022 9.895 9.900 9.895 9.895 54,991 +0.00(+0.05%)
Sep 14, 2022 9.890 0 +0.00(+0.00%)
Sep 13, 2022 9.890 9.890 9.890 9.890 305 +0.01(+0.05%)
Sep 12, 2022 9.890 9.890 9.885 9.885 204,700 -0.03(-0.25%)
Sep 07, 2022 9.910 101 +0.03(+0.30%)
Sep 02, 2022 9.880 2 -0.01(-0.15%)
Sep 01, 2022 9.870 9.895 9.870 9.895 650 +0.03(+0.35%)
Aug 31, 2022 9.860 9.860 9.860 9.860 101 -0.01(-0.10%)
Aug 26, 2022 9.870 0 +0.00(+0.00%)
Aug 25, 2022 9.870 9.870 9.870 9.870 150 -0.01(-0.10%)
Aug 19, 2022 9.880 0 -0.01(-0.10%)
Aug 18, 2022 9.890 9.890 9.890 9.890 100 +0.01(+0.10%)
Aug 17, 2022 9.870 9.880 9.870 9.880 49,101 -0.00(-0.05%)
Aug 15, 2022 9.885 0 +0.02(+0.15%)
Aug 11, 2022 9.870 0 +0.00(+0.00%)
Aug 10, 2022 9.860 9.870 9.860 9.870 644 +0.00(+0.00%)
Aug 09, 2022 9.880 9.880 9.870 9.870 154,850 -0.01(-0.10%)
Aug 03, 2022 9.880 0 +0.01(+0.10%)
Aug 02, 2022 9.870 9.870 9.870 9.870 1,100 +0.00(+0.00%)
Aug 01, 2022 9.860 9.870 9.860 9.870 470,551 +0.00(+0.00%)
Jul 29, 2022 9.900 9.900 9.870 9.870 442 -0.02(-0.20%)
Jul 28, 2022 9.890 9.890 9.890 9.890 100 +0.04(+0.41%)
Jul 22, 2022 9.850 0 +0.00(+0.00%)
Jul 21, 2022 9.830 9.850 9.830 9.850 14,200 +0.01(+0.10%)
Jul 20, 2022 9.840 9.840 9.840 9.840 300 -0.01(-0.10%)
Jul 19, 2022 9.850 9.850 9.840 9.850 2,644 +0.02(+0.20%)
Jul 18, 2022 9.830 9.830 9.830 9.830 1,600 +0.00(+0.00%)
Jul 15, 2022 9.830 9.830 9.830 9.830 200,000 +0.00(+0.00%)
Jul 14, 2022 9.830 9.830 9.830 9.830 621,459 +0.00(+0.00%)
Jul 13, 2022 9.830 9.830 9.830 9.830 20,504 -0.01(-0.10%)
Jul 08, 2022 9.840 0 +0.01(+0.10%)
Jul 07, 2022 9.830 9.830 9.830 9.830 691,775 +0.00(+0.00%)
Jul 06, 2022 9.830 9.830 9.830 9.830 3,478 +0.00(+0.00%)
Jul 05, 2022 9.820 9.830 9.820 9.830 975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.