Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Myt Netherlands Parent B.V. ADR (NY: MYTE )

6.000 -0.090 (-1.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.390 3.595 3.299 3.400 84,194 +0.04(+1.19%)
Sep 28, 2023 3.410 3.459 3.220 3.360 28,600 -0.06(-1.75%)
Sep 27, 2023 3.640 3.650 3.340 3.420 46,896 -0.21(-5.79%)
Sep 26, 2023 3.620 3.795 3.600 3.630 32,406 -0.09(-2.42%)
Sep 25, 2023 3.830 3.800 3.680 3.720 42,694 -0.14(-3.63%)
Sep 22, 2023 3.540 4.020 3.450 3.860 179,415 +0.34(+9.66%)
Sep 21, 2023 3.700 3.790 3.460 3.520 85,087 -0.23(-6.13%)
Sep 20, 2023 3.900 4.070 3.750 3.750 99,282 -0.23(-5.78%)
Sep 19, 2023 3.940 4.550 3.860 3.980 275,916 +0.03(+0.76%)
Sep 18, 2023 3.870 4.300 3.804 3.950 187,329 -0.01(-0.25%)
Sep 15, 2023 4.300 4.430 3.930 3.960 125,666 -0.18(-4.35%)
Sep 14, 2023 4.090 4.880 4.011 4.140 1,393,571 +0.39(+10.40%)
Sep 13, 2023 3.770 3.970 3.540 3.750 69,979 -0.01(-0.27%)
Sep 12, 2023 3.400 3.760 3.400 3.760 53,964 +0.36(+10.59%)
Sep 11, 2023 3.440 3.530 3.345 3.400 41,830 -0.03(-0.87%)
Sep 08, 2023 3.520 3.660 3.415 3.430 33,207 -0.15(-4.19%)
Sep 07, 2023 3.380 3.770 3.190 3.580 84,946 +0.14(+4.07%)
Sep 06, 2023 3.630 3.630 3.400 3.440 32,152 -0.19(-5.23%)
Sep 05, 2023 3.800 3.880 3.520 3.630 58,126 -0.10(-2.68%)
Sep 01, 2023 3.360 3.770 3.360 3.730 600,664 +0.36(+10.68%)
Aug 31, 2023 3.300 3.450 3.250 3.370 49,012 +0.07(+2.12%)
Aug 30, 2023 3.140 3.320 3.110 3.300 23,085 +0.14(+4.43%)
Aug 29, 2023 3.020 3.220 3.020 3.160 166,056 +0.11(+3.61%)
Aug 28, 2023 3.050 3.190 3.020 3.050 46,731 -0.03(-0.97%)
Aug 25, 2023 3.090 3.170 3.049 3.080 84,898 +0.00(+0.00%)
Aug 24, 2023 3.150 3.230 3.060 3.080 64,626 -0.10(-3.14%)
Aug 23, 2023 3.160 3.270 3.125 3.180 151,532 +0.03(+0.95%)
Aug 22, 2023 3.170 3.300 3.120 3.150 75,682 -0.01(-0.32%)
Aug 21, 2023 3.290 3.290 3.060 3.160 101,297 -0.20(-5.95%)
Aug 18, 2023 3.580 3.610 3.240 3.360 115,389 -0.33(-8.94%)
Aug 17, 2023 3.750 3.760 3.650 3.690 36,285 -0.06(-1.60%)
Aug 16, 2023 3.830 3.830 3.720 3.750 36,839 +0.00(+0.00%)
Aug 15, 2023 3.710 3.770 3.551 3.750 74,533 -0.01(-0.27%)
Aug 14, 2023 3.730 3.770 3.700 3.760 52,530 -0.01(-0.27%)
Aug 11, 2023 3.770 3.800 3.720 3.770 92,231 -0.04(-1.05%)
Aug 10, 2023 3.800 3.890 3.790 3.810 200,790 +0.03(+0.79%)
Aug 09, 2023 3.780 3.800 3.720 3.780 25,741 -0.02(-0.53%)
Aug 08, 2023 3.720 3.975 3.760 3.800 96,305 +0.00(+0.00%)
Aug 07, 2023 3.900 3.920 3.780 3.800 28,015 -0.02(-0.52%)
Aug 04, 2023 3.840 3.949 3.735 3.820 51,054 -0.02(-0.52%)
Aug 03, 2023 3.940 4.160 3.790 3.840 27,494 -0.20(-4.95%)
Aug 02, 2023 4.060 4.160 3.820 4.040 76,200 -0.07(-1.70%)
Aug 01, 2023 4.160 4.260 4.110 4.110 14,964 -0.09(-2.14%)
Jul 31, 2023 4.030 4.420 4.030 4.200 35,126 +0.21(+5.26%)
Jul 28, 2023 3.840 4.230 3.790 3.990 48,158 +0.19(+5.00%)
Jul 27, 2023 3.760 3.990 3.730 3.800 66,869 +0.02(+0.53%)
Jul 26, 2023 3.810 3.870 3.680 3.780 22,963 +0.00(+0.00%)
Jul 25, 2023 3.860 3.860 3.740 3.780 29,021 -0.08(-2.07%)
Jul 24, 2023 3.900 3.900 3.662 3.860 42,681 +0.04(+1.05%)
Jul 21, 2023 3.930 3.944 3.720 3.820 37,484 -0.06(-1.55%)
Jul 20, 2023 3.950 3.970 3.670 3.880 43,089 -0.11(-2.76%)
Jul 19, 2023 4.050 4.210 3.960 3.990 17,056 -0.06(-1.48%)
Jul 18, 2023 4.010 4.100 3.930 4.050 34,622 +0.10(+2.53%)
Jul 17, 2023 4.080 4.090 3.900 3.950 35,651 -0.04(-1.00%)
Jul 14, 2023 4.260 4.260 3.960 3.990 32,842 -0.28(-6.56%)
Jul 13, 2023 4.270 4.300 4.200 4.270 32,636 +0.07(+1.67%)
Jul 12, 2023 4.410 4.458 4.130 4.200 58,786 -0.10(-2.33%)
Jul 11, 2023 4.060 4.500 4.060 4.300 126,694 +0.25(+6.17%)
Jul 10, 2023 4.030 4.080 3.949 4.050 18,246 +0.01(+0.25%)
Jul 07, 2023 3.850 4.080 3.730 4.040 61,408 +0.25(+6.60%)
Jul 06, 2023 4.000 4.070 3.750 3.790 48,134 -0.26(-6.42%)
Jul 05, 2023 4.010 4.080 3.920 4.050 144,652 +0.09(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.