Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fusion Acquisition Corp Cl A (NY: FUSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2021		10.00	10.00	10.00	0	-0.76(-7.06%)
Sep 21, 2021	10.00	11.14	9.980	10.76	2,256,805	+1.02(+10.47%)
Sep 20, 2021	9.780	10.21	9.510	9.740	1,330,047	-0.28(-2.79%)
Sep 17, 2021	10.50	10.54	9.930	10.02	1,856,479	-0.44(-4.21%)
Sep 16, 2021	9.940	10.75	9.740	10.46	2,402,168	+0.48(+4.81%)
Sep 15, 2021	9.980	9.990	9.960	9.980	977,393	+0.01(+0.10%)
Sep 14, 2021	9.970	9.990	9.970	9.970	513,200	-0.01(-0.10%)
Sep 13, 2021	9.990	10.00	9.970	9.980	671,702	+0.00(+0.00%)
Sep 10, 2021	9.990	9.990	9.980	9.980	448,471	-0.01(-0.10%)
Sep 09, 2021	9.980	9.995	9.970	9.990	846,211	+0.02(+0.20%)
Sep 08, 2021	9.990	9.990	9.960	9.970	337,719	+0.00(+0.00%)
Sep 07, 2021	9.960	10.01	9.960	9.970	725,138	+0.02(+0.20%)
Sep 03, 2021	9.950	10.00	9.950	9.950	831,897	-0.04(-0.40%)
Sep 02, 2021	9.930	9.990	9.930	9.990	768,603	+0.04(+0.40%)
Sep 01, 2021	9.930	9.960	9.930	9.950	174,692	+0.01(+0.10%)
Aug 31, 2021	9.930	9.950	9.920	9.940	94,539	+0.01(+0.10%)
Aug 30, 2021	9.910	9.940	9.910	9.930	87,815	+0.00(+0.00%)
Aug 27, 2021	9.930	9.940	9.910	9.930	449,782	+0.00(+0.00%)
Aug 26, 2021	9.930	9.942	9.930	9.930	31,754	-0.01(-0.10%)
Aug 25, 2021	9.920	9.960	9.910	9.940	184,028	+0.01(+0.10%)
Aug 24, 2021	9.900	9.940	9.890	9.930	203,068	+0.02(+0.20%)
Aug 23, 2021	9.910	9.930	9.900	9.910	148,693	-0.01(-0.10%)
Aug 20, 2021	9.890	9.931	9.890	9.920	155,941	+0.01(+0.10%)
Aug 19, 2021	9.910	9.925	9.900	9.910	286,712	-0.01(-0.10%)
Aug 18, 2021	9.890	9.960	9.890	9.920	252,731	+0.00(+0.00%)
Aug 17, 2021	9.920	9.940	9.900	9.920	370,904	+0.00(+0.00%)
Aug 16, 2021	9.910	9.930	9.910	9.920	98,230	-0.03(-0.30%)
Aug 13, 2021	9.900	9.950	9.900	9.950	58,040	+0.01(+0.10%)
Aug 12, 2021	9.910	9.950	9.910	9.940	107,357	-0.01(-0.10%)
Aug 11, 2021	9.970	9.990	9.920	9.950	221,214	+0.03(+0.30%)
Aug 10, 2021	9.900	9.970	9.900	9.920	649,548	+0.01(+0.10%)
Aug 09, 2021	9.900	9.920	9.900	9.910	171,593	+0.01(+0.10%)
Aug 06, 2021	9.880	9.910	9.880	9.900	69,807	+0.01(+0.10%)
Aug 05, 2021	9.890	9.901	9.880	9.890	212,051	+0.00(+0.00%)
Aug 04, 2021	9.900	9.930	9.890	9.890	177,178	-0.02(-0.20%)
Aug 03, 2021	9.910	9.940	9.900	9.910	594,209	-0.03(-0.30%)
Aug 02, 2021	9.900	9.955	9.900	9.940	332,563	+0.01(+0.10%)
Jul 30, 2021	9.910	9.930	9.908	9.930	78,354	+0.03(+0.30%)
Jul 29, 2021	9.910	9.926	9.900	9.900	645,412	-0.01(-0.10%)
Jul 28, 2021	9.910	9.940	9.910	9.910	268,788	-0.02(-0.20%)
Jul 27, 2021	9.930	9.940	9.925	9.930	148,001	+0.00(+0.00%)
Jul 26, 2021	9.940	9.950	9.900	9.930	268,594	-0.01(-0.10%)
Jul 23, 2021	9.930	9.950	9.930	9.940	57,734	+0.00(+0.00%)
Jul 22, 2021	9.950	9.960	9.930	9.940	33,647	-0.02(-0.20%)
Jul 21, 2021	9.930	9.990	9.910	9.960	455,032	+0.02(+0.20%)
Jul 20, 2021	9.880	9.950	9.880	9.940	277,766	+0.04(+0.40%)
Jul 19, 2021	9.920	9.930	9.900	9.900	487,771	-0.02(-0.20%)
Jul 16, 2021	9.920	9.940	9.910	9.920	281,369	+0.00(+0.00%)
Jul 15, 2021	9.920	9.930	9.910	9.920	535,173	-0.01(-0.10%)
Jul 14, 2021	9.920	9.935	9.920	9.930	142,504	+0.01(+0.10%)
Jul 13, 2021	9.920	9.940	9.920	9.920	167,510	-0.01(-0.10%)
Jul 12, 2021	9.920	9.950	9.920	9.930	80,303	+0.00(+0.00%)
Jul 09, 2021	9.920	9.940	9.920	9.930	87,418	+0.00(+0.00%)
Jul 08, 2021	9.930	9.950	9.930	9.930	277,730	+0.00(+0.00%)
Jul 07, 2021	9.930	9.940	9.930	9.930	208,507	-0.01(-0.10%)
Jul 06, 2021	9.950	9.960	9.940	9.940	126,551	-0.02(-0.20%)
Jul 02, 2021	9.970	9.970	9.950	9.960	218,003	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fusion Acquisition Corp Cl A (NY: FUSE )

Historical Prices