Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1847 Goedeker Inc (NY: GOED )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2022					0	+0.00(+0.00%)
Jul 20, 2022	1.240	1.280	1.190	1.270	2,474,662	+0.05(+4.10%)
Jul 19, 2022	1.230	1.250	1.220	1.220	555,213	-0.01(-0.81%)
Jul 18, 2022	1.240	1.250	1.200	1.230	1,054,812	+0.03(+2.50%)
Jul 15, 2022	1.200	1.220	1.190	1.200	1,111,743	+0.00(+0.00%)
Jul 14, 2022	1.190	1.210	1.160	1.200	782,688	+0.00(+0.00%)
Jul 13, 2022	1.200	1.220	1.190	1.200	695,586	+0.00(+0.00%)
Jul 12, 2022	1.220	1.235	1.180	1.200	957,943	-0.02(-1.64%)
Jul 11, 2022	1.210	1.250	1.180	1.220	880,085	-0.01(-0.81%)
Jul 08, 2022	1.220	1.240	1.205	1.230	424,698	+0.02(+1.65%)
Jul 07, 2022	1.210	1.240	1.210	1.210	1,417,119	+0.00(+0.00%)
Jul 06, 2022	1.240	1.250	1.190	1.210	1,212,124	-0.01(-0.82%)
Jul 05, 2022	1.210	1.255	1.200	1.220	806,318	-0.02(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

1847 Goedeker Inc (NY: GOED )

Historical Prices