Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.200 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.8200 0.8200 0.7902 0.8000 272,200 +0.00(+0.00%)
Sep 28, 2017 0.8500 0.8500 0.7902 0.8000 134,445 -0.04(-4.76%)
Sep 27, 2017 0.7900 0.8400 0.7900 0.8400 20,071 +0.06(+7.12%)
Sep 26, 2017 0.7565 0.7900 0.7514 0.7842 10,614 +0.03(+3.57%)
Sep 25, 2017 0.7300 0.7600 0.7200 0.7572 37,962 +0.04(+5.17%)
Sep 22, 2017 0.7001 0.7300 0.7001 0.7200 6,499 -0.00(-0.01%)
Sep 21, 2017 0.7300 0.7300 0.7200 0.7201 24,482 -0.00(-0.33%)
Sep 20, 2017 0.7400 0.7400 0.7110 0.7225 83,435 -0.02(-2.36%)
Sep 19, 2017 0.7326 0.7400 0.7326 0.7400 13,221 +0.00(+0.00%)
Sep 18, 2017 0.7500 0.7500 0.7301 0.7400 48,810 -0.02(-2.63%)
Sep 15, 2017 0.7000 0.7600 0.6718 0.7600 203,143 +0.08(+11.60%)
Sep 14, 2017 0.6930 0.7100 0.6750 0.6810 206,327 +0.02(+3.18%)
Sep 13, 2017 0.6800 0.7100 0.6500 0.6600 184,484 -0.03(-4.35%)
Sep 12, 2017 0.6890 0.7100 0.6890 0.6900 15,602 +0.00(+0.00%)
Sep 11, 2017 0.7000 0.7000 0.6800 0.6900 9,082 +0.01(+1.47%)
Sep 08, 2017 0.6800 0.7000 0.6800 0.6800 12,817 -0.01(-1.45%)
Sep 07, 2017 0.6963 0.7000 0.6900 0.6900 11,998 +0.00(+0.00%)
Sep 06, 2017 0.7000 0.7000 0.6800 0.6900 66,192 +0.00(+0.00%)
Sep 05, 2017 0.6800 0.7000 0.6500 0.6900 79,699 -0.01(-0.72%)
Sep 01, 2017 0.7100 0.7100 0.6801 0.6950 35,047 +0.02(+3.72%)
Aug 31, 2017 0.6875 0.7100 0.6701 0.6701 72,499 -0.02(-2.88%)
Aug 30, 2017 0.6800 0.7000 0.6800 0.6900 21,565 +0.01(+1.46%)
Aug 29, 2017 0.7000 0.7018 0.6800 0.6801 57,181 -0.02(-2.62%)
Aug 28, 2017 0.7200 0.7290 0.6984 0.6984 14,355 -0.02(-3.00%)
Aug 25, 2017 0.7200 0.7200 0.7000 0.7200 13,333 +0.01(+1.41%)
Aug 24, 2017 0.7000 0.7200 0.7000 0.7100 50,529 +0.03(+4.26%)
Aug 23, 2017 0.7590 0.7590 0.6810 0.6810 142,332 +0.00(+0.13%)
Aug 22, 2017 0.6822 0.6900 0.6710 0.6801 32,063 +0.00(+0.00%)
Aug 21, 2017 0.6710 0.7003 0.6710 0.6801 130,275 -0.02(-2.84%)
Aug 18, 2017 0.6800 0.7000 0.6700 0.7000 254,252 +0.01(+1.89%)
Aug 17, 2017 0.6800 0.6900 0.6800 0.6870 10,767 +0.01(+1.03%)
Aug 16, 2017 0.6989 0.6989 0.6600 0.6800 164,365 +0.00(+0.00%)
Aug 15, 2017 0.6800 0.6850 0.6700 0.6800 59,428 +0.00(+0.00%)
Aug 14, 2017 0.7100 0.7240 0.6588 0.6800 193,568 -0.02(-2.72%)
Aug 11, 2017 0.7900 0.7900 0.6700 0.6990 140,762 -0.07(-8.63%)
Aug 10, 2017 0.7600 0.7910 0.7210 0.7650 68,541 +0.03(+3.45%)
Aug 09, 2017 0.7500 0.7500 0.7318 0.7395 36,692 -0.00(-0.07%)
Aug 08, 2017 0.7300 0.7700 0.7300 0.7400 21,371 +0.00(+0.00%)
Aug 07, 2017 0.7300 0.7400 0.7000 0.7400 50,363 +0.00(+0.00%)
Aug 04, 2017 0.7300 0.7532 0.7299 0.7400 57,276 +0.00(+0.00%)
Aug 03, 2017 0.7400 0.7747 0.7300 0.7400 31,481 -0.01(-1.33%)
Aug 02, 2017 0.7400 0.7500 0.7360 0.7500 60,625 +0.00(+0.00%)
Aug 01, 2017 0.7510 0.7510 0.7300 0.7500 66,809 -0.02(-2.60%)
Jul 31, 2017 0.7500 0.7891 0.7500 0.7700 55,087 +0.00(+0.00%)
Jul 28, 2017 0.7865 0.7900 0.7500 0.7700 18,525 -0.03(-3.75%)
Jul 27, 2017 0.8400 0.8400 0.7800 0.8000 25,966 +0.00(+0.00%)
Jul 26, 2017 0.7500 0.8000 0.7500 0.8000 21,931 +0.04(+5.26%)
Jul 25, 2017 0.7828 0.8494 0.7600 0.7600 36,808 +0.00(+0.00%)
Jul 24, 2017 0.7500 0.8500 0.7500 0.7600 24,275 -0.02(-2.56%)
Jul 21, 2017 0.7850 0.7873 0.7315 0.7800 124,781 -0.01(-1.27%)
Jul 20, 2017 0.8000 0.9700 0.7700 0.7900 855,796 +0.14(+21.54%)
Jul 19, 2017 0.6720 0.6720 0.6400 0.6500 19,181 +0.01(+1.56%)
Jul 18, 2017 0.6700 0.6740 0.6400 0.6400 45,680 -0.01(-1.54%)
Jul 17, 2017 0.6700 0.6800 0.6400 0.6500 114,575 -0.01(-1.50%)
Jul 14, 2017 0.6490 0.6700 0.6440 0.6599 20,863 +0.01(+1.68%)
Jul 13, 2017 0.6600 0.6600 0.6155 0.6490 83,622 -0.02(-3.13%)
Jul 12, 2017 0.5914 0.7475 0.5914 0.6700 246,727 +0.08(+14.31%)
Jul 11, 2017 0.6300 0.6300 0.5861 0.5861 9,619 -0.04(-6.97%)
Jul 10, 2017 0.6300 0.6300 0.6300 0.6300 315 +0.01(+1.61%)
Jul 07, 2017 0.6152 0.6200 0.6000 0.6200 24,497 +0.01(+1.64%)
Jul 06, 2017 0.6498 0.6498 0.5900 0.6100 50,776 -0.03(-3.94%)
Jul 05, 2017 0.6550 0.6550 0.6301 0.6350 8,989 -0.01(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.