Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (NY: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.270 1.270 1.200 1.240 133,708 -0.03(-2.24%)
Sep 27, 2019 1.320 1.320 1.240 1.268 70,600 -0.05(-3.91%)
Sep 26, 2019 1.340 1.410 1.320 1.320 54,554 -0.05(-3.65%)
Sep 25, 2019 1.430 1.430 1.330 1.370 80,496 -0.04(-3.02%)
Sep 24, 2019 1.390 1.420 1.376 1.413 95,255 +0.02(+1.63%)
Sep 23, 2019 1.350 1.400 1.310 1.390 122,310 +0.03(+2.21%)
Sep 20, 2019 1.360 1.375 1.332 1.360 60,100 -0.01(-0.73%)
Sep 19, 2019 1.280 1.390 1.280 1.370 108,384 +0.06(+4.58%)
Sep 18, 2019 1.340 1.360 1.300 1.310 80,499 -0.07(-5.07%)
Sep 17, 2019 1.350 1.380 1.266 1.380 113,690 +0.04(+2.99%)
Sep 16, 2019 1.330 1.350 1.260 1.340 152,310 +0.02(+1.52%)
Sep 13, 2019 1.230 1.330 1.200 1.320 255,900 +0.09(+7.43%)
Sep 12, 2019 1.270 1.270 1.220 1.229 184,775 -0.03(-2.48%)
Sep 11, 2019 1.230 1.260 1.230 1.260 39,863 +0.02(+1.61%)
Sep 10, 2019 1.250 1.260 1.230 1.240 36,035 -0.04(-3.13%)
Sep 09, 2019 1.260 1.280 1.240 1.280 42,793 +0.03(+2.40%)
Sep 06, 2019 1.270 1.310 1.230 1.250 127,600 -0.04(-3.10%)
Sep 05, 2019 1.230 1.290 1.200 1.290 118,186 +0.06(+4.88%)
Sep 04, 2019 1.220 1.280 1.220 1.230 118,784 -0.01(-0.81%)
Sep 03, 2019 1.230 1.280 1.220 1.240 239,763 -0.02(-1.59%)
Aug 30, 2019 1.260 1.280 1.240 1.260 101,600 -0.01(-0.95%)
Aug 29, 2019 1.250 1.290 1.230 1.272 104,895 +0.00(+0.17%)
Aug 28, 2019 1.290 1.350 1.230 1.270 254,760 -0.02(-1.55%)
Aug 27, 2019 1.300 1.310 1.220 1.290 364,033 +0.00(+0.00%)
Aug 26, 2019 1.290 1.314 1.272 1.290 183,633 -0.02(-1.53%)
Aug 23, 2019 1.260 1.320 1.240 1.310 163,400 +0.04(+3.15%)
Aug 22, 2019 1.280 1.360 1.200 1.270 252,867 -0.02(-1.55%)
Aug 21, 2019 1.290 1.320 1.240 1.290 141,783 +0.00(+0.00%)
Aug 20, 2019 1.270 1.330 1.250 1.290 99,772 +0.02(+1.57%)
Aug 19, 2019 1.380 1.400 1.253 1.270 208,274 -0.14(-9.93%)
Aug 16, 2019 1.410 1.440 1.364 1.410 130,000 +0.00(+0.00%)
Aug 15, 2019 1.480 1.480 1.320 1.410 210,116 -0.06(-4.08%)
Aug 14, 2019 1.450 1.470 1.410 1.470 108,111 +0.06(+4.26%)
Aug 13, 2019 1.450 1.460 1.370 1.410 234,623 -0.02(-1.40%)
Aug 12, 2019 1.520 1.530 1.350 1.430 245,814 -0.08(-5.30%)
Aug 09, 2019 1.570 1.578 1.480 1.510 157,400 -0.07(-4.43%)
Aug 08, 2019 1.610 1.610 1.550 1.580 57,110 -0.04(-2.47%)
Aug 07, 2019 1.540 1.672 1.500 1.620 246,406 +0.10(+6.75%)
Aug 06, 2019 1.640 1.640 1.500 1.518 130,083 -0.09(-5.74%)
Aug 05, 2019 1.570 1.615 1.550 1.610 79,076 +0.10(+6.62%)
Aug 02, 2019 1.570 1.590 1.480 1.510 86,900 -0.04(-2.58%)
Aug 01, 2019 1.500 1.554 1.470 1.550 106,608 +0.04(+2.65%)
Jul 31, 2019 1.570 1.570 1.490 1.510 168,011 -0.06(-3.82%)
Jul 30, 2019 1.590 1.590 1.560 1.570 112,551 -0.03(-1.88%)
Jul 29, 2019 1.680 1.680 1.571 1.600 120,538 -0.06(-3.61%)
Jul 26, 2019 1.670 1.680 1.643 1.660 83,400 +0.00(+0.00%)
Jul 25, 2019 1.680 1.680 1.630 1.660 147,596 -0.02(-0.90%)
Jul 24, 2019 1.670 1.700 1.670 1.675 99,081 -0.01(-0.89%)
Jul 23, 2019 1.760 1.771 1.670 1.690 167,838 -0.07(-3.98%)
Jul 22, 2019 1.720 1.779 1.660 1.760 136,728 +0.05(+2.92%)
Jul 19, 2019 1.650 1.750 1.630 1.710 227,000 +0.07(+4.27%)
Jul 18, 2019 1.630 1.640 1.580 1.640 116,758 +0.03(+1.86%)
Jul 17, 2019 1.610 1.620 1.586 1.610 121,823 +0.01(+0.68%)
Jul 16, 2019 1.600 1.610 1.570 1.599 48,838 -0.00(-0.06%)
Jul 15, 2019 1.580 1.620 1.575 1.600 95,517 +0.02(+1.27%)
Jul 12, 2019 1.640 1.640 1.580 1.580 119,700 -0.07(-4.24%)
Jul 11, 2019 1.630 1.660 1.620 1.650 56,598 +0.02(+1.23%)
Jul 10, 2019 1.670 1.730 1.630 1.630 209,099 -0.06(-3.55%)
Jul 09, 2019 1.700 1.700 1.631 1.690 138,774 +0.01(+0.60%)
Jul 08, 2019 1.700 1.700 1.630 1.680 212,843 +0.00(+0.00%)
Jul 05, 2019 1.720 1.720 1.650 1.680 150,300 -0.04(-2.33%)
Jul 03, 2019 1.720 1.720 1.680 1.720 46,900 +0.00(+0.00%)
Jul 02, 2019 1.800 1.800 1.670 1.720 168,543 -0.03(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.