Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (NY: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.050 1.075 1.050 1.070 66,800 +0.04(+3.88%)
Sep 27, 2018 1.050 1.105 1.020 1.030 53,028 -0.04(-3.74%)
Sep 26, 2018 1.090 1.115 1.050 1.070 59,805 -0.03(-2.73%)
Sep 25, 2018 1.100 1.100 1.080 1.100 32,551 +0.02(+1.85%)
Sep 24, 2018 1.070 1.110 1.060 1.080 55,338 +0.03(+2.37%)
Sep 21, 2018 1.050 1.070 1.030 1.055 29,700 +0.00(+0.48%)
Sep 20, 2018 1.080 1.097 1.020 1.050 148,371 -0.03(-2.78%)
Sep 19, 2018 1.240 1.240 1.080 1.080 73,233 -0.03(-2.70%)
Sep 18, 2018 1.030 1.130 1.030 1.110 57,616 +0.04(+3.74%)
Sep 17, 2018 1.070 1.070 1.030 1.070 24,453 +0.00(+0.00%)
Sep 14, 2018 1.070 1.070 1.030 1.070 30,800 +0.04(+3.50%)
Sep 13, 2018 1.070 1.070 1.030 1.034 41,713 +0.00(+0.37%)
Sep 12, 2018 1.030 1.040 1.030 1.030 29,845 -0.02(-1.90%)
Sep 11, 2018 1.090 1.090 1.023 1.050 17,396 +0.02(+1.94%)
Sep 10, 2018 1.050 1.069 1.030 1.030 42,705 +0.01(+0.98%)
Sep 07, 2018 1.020 1.090 1.020 1.020 87,200 -0.03(-2.86%)
Sep 06, 2018 1.050 1.078 1.003 1.050 25,190 +0.02(+1.94%)
Sep 05, 2018 1.000 1.050 1.000 1.030 22,198 -0.02(-1.90%)
Sep 04, 2018 1.060 1.090 1.030 1.050 65,490 -0.01(-0.95%)
Aug 31, 2018 1.060 1.060 1.060 0 +0.06(+6.00%)
Aug 30, 2018 1.080 1.080 1.000 1.000 106,187 -0.08(-7.80%)
Aug 29, 2018 1.080 1.100 1.070 1.085 37,511 +0.00(+0.43%)
Aug 28, 2018 1.080 1.100 1.070 1.080 62,029 +0.01(+0.93%)
Aug 27, 2018 1.120 1.120 1.050 1.070 167,169 -0.04(-3.60%)
Aug 24, 2018 1.090 1.110 1.060 1.110 79,600 +0.04(+3.26%)
Aug 23, 2018 1.090 1.096 1.070 1.075 76,224 -0.01(-0.46%)
Aug 22, 2018 1.050 1.090 1.043 1.080 88,599 +0.02(+1.89%)
Aug 21, 2018 1.050 1.060 1.040 1.060 29,715 +0.04(+3.92%)
Aug 20, 2018 1.050 1.064 1.020 1.020 23,107 -0.01(-0.97%)
Aug 17, 2018 1.010 1.040 1.010 1.030 13,900 +0.00(+0.00%)
Aug 16, 2018 1.000 1.050 1.000 1.030 67,514 -0.01(-0.96%)
Aug 15, 2018 0.9700 1.040 0.9700 1.040 56,641 +0.05(+5.04%)
Aug 14, 2018 0.9800 1.020 0.9744 0.9901 43,988 +0.02(+1.96%)
Aug 13, 2018 1.020 1.050 0.9711 0.9711 163,923 -0.06(-5.72%)
Aug 10, 2018 1.050 1.060 1.020 1.030 29,000 -0.02(-1.90%)
Aug 09, 2018 1.080 1.080 1.042 1.050 28,786 +0.00(+0.00%)
Aug 08, 2018 1.000 1.080 1.000 1.050 90,380 +0.05(+5.00%)
Aug 07, 2018 1.080 1.080 1.000 1.000 57,371 -0.09(-8.26%)
Aug 06, 2018 1.070 1.090 1.010 1.090 30,419 +0.04(+3.81%)
Aug 03, 2018 1.010 1.080 1.000 1.050 99,900 +0.03(+2.94%)
Aug 02, 2018 0.9700 1.030 0.9700 1.020 87,028 +0.04(+3.99%)
Aug 01, 2018 1.010 1.040 0.9700 0.9809 120,482 -0.04(-3.83%)
Jul 31, 2018 1.040 1.060 0.9900 1.020 157,882 -0.02(-1.92%)
Jul 30, 2018 1.110 1.110 1.040 1.040 70,086 -0.08(-7.14%)
Jul 27, 2018 1.090 1.120 1.050 1.120 61,800 +0.05(+4.66%)
Jul 26, 2018 1.100 1.110 1.070 1.070 47,346 -0.04(-3.59%)
Jul 25, 2018 1.100 1.110 1.071 1.110 100,446 +0.03(+2.59%)
Jul 24, 2018 1.100 1.100 1.061 1.082 42,677 +0.02(+2.08%)
Jul 23, 2018 1.070 1.080 1.050 1.060 58,140 -0.02(-1.85%)
Jul 20, 2018 1.060 1.100 1.060 1.080 51,880 +0.01(+1.31%)
Jul 19, 2018 1.090 1.108 1.060 1.066 293,973 -0.03(-2.99%)
Jul 18, 2018 1.140 1.140 1.080 1.099 100,452 -0.01(-0.99%)
Jul 17, 2018 1.120 1.140 1.090 1.110 114,616 +0.01(+0.90%)
Jul 16, 2018 1.170 1.170 1.080 1.100 86,955 -0.05(-4.35%)
Jul 13, 2018 1.280 1.280 1.090 1.150 101,259 +0.02(+1.77%)
Jul 12, 2018 1.107 1.150 1.064 1.130 187,271 +0.06(+5.61%)
Jul 11, 2018 1.150 1.150 1.065 1.070 26,951 -0.01(-0.93%)
Jul 10, 2018 1.170 1.170 1.080 1.080 39,197 -0.03(-2.31%)
Jul 09, 2018 1.060 1.118 1.060 1.105 48,826 +0.05(+4.29%)
Jul 06, 2018 1.080 1.110 1.060 1.060 63,898 -0.04(-4.07%)
Jul 05, 2018 1.130 1.130 1.100 1.105 79,225 -0.02(-2.21%)
Jul 03, 2018 1.130 1.130 1.130 0 +0.10(+9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.