Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Auryn Resources Inc (NY: AUG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.250	2.279	2.231	2.240	51,591	-0.01(-0.44%)
Sep 28, 2017	2.300	2.300	2.190	2.250	96,247	+0.00(+0.03%)
Sep 27, 2017	2.230	2.290	2.230	2.249	43,466	-0.05(-2.14%)
Sep 26, 2017	2.320	2.340	2.240	2.299	128,096	-0.02(-0.93%)
Sep 25, 2017	2.380	2.420	2.320	2.320	57,594	-0.10(-4.13%)
Sep 22, 2017	2.410	2.420	2.360	2.420	50,405	+0.04(+1.68%)
Sep 21, 2017	2.450	2.462	2.360	2.380	53,036	-0.09(-3.64%)
Sep 20, 2017	2.500	2.530	2.450	2.470	63,347	-0.02(-0.86%)
Sep 19, 2017	2.450	2.500	2.447	2.491	56,584	+0.04(+1.69%)
Sep 18, 2017	2.520	2.520	2.420	2.450	43,233	-0.05(-2.00%)
Sep 15, 2017	2.400	2.520	2.400	2.500	69,376	+0.06(+2.46%)
Sep 14, 2017	2.510	2.510	2.361	2.440	67,123	-0.05(-2.01%)
Sep 13, 2017	2.540	2.540	2.430	2.490	32,338	-0.01(-0.40%)
Sep 12, 2017	2.420	2.500	2.420	2.500	46,984	+0.05(+2.04%)
Sep 11, 2017	2.430	2.476	2.410	2.450	70,350	-0.05(-1.91%)
Sep 08, 2017	2.490	2.500	2.400	2.498	99,128	+0.02(+0.71%)
Sep 07, 2017	2.450	2.509	2.440	2.480	71,543	+0.00(+0.00%)
Sep 06, 2017	2.520	2.540	2.450	2.480	87,778	-0.03(-1.20%)
Sep 05, 2017	2.540	2.550	2.460	2.510	104,076	+0.03(+1.30%)
Sep 01, 2017	2.430	2.497	2.430	2.478	45,661	+0.05(+1.97%)
Aug 31, 2017	2.410	2.440	2.410	2.430	45,854	+0.02(+0.79%)
Aug 30, 2017	2.480	2.480	2.400	2.411	72,008	-0.04(-1.44%)
Aug 29, 2017	2.500	2.530	2.410	2.446	71,010	-0.05(-2.15%)
Aug 28, 2017	2.450	2.500	2.414	2.500	96,367	+0.10(+4.17%)
Aug 25, 2017	2.430	2.469	2.350	2.400	105,300	-0.03(-1.08%)
Aug 24, 2017	2.690	2.690	2.370	2.426	213,820	-0.25(-9.47%)
Aug 23, 2017	2.560	2.680	2.560	2.680	63,801	+0.12(+4.69%)
Aug 22, 2017	2.540	2.600	2.500	2.560	76,348	-0.04(-1.54%)
Aug 21, 2017	2.680	2.680	2.570	2.600	48,720	-0.08(-2.90%)
Aug 18, 2017	2.720	2.740	2.650	2.678	65,669	+0.03(+1.04%)
Aug 17, 2017	2.600	2.740	2.600	2.650	60,262	+0.03(+1.15%)
Aug 16, 2017	2.550	2.640	2.540	2.620	36,063	+0.06(+2.34%)
Aug 15, 2017	2.580	2.590	2.490	2.560	49,481	-0.04(-1.43%)
Aug 14, 2017	2.600	2.630	2.580	2.597	71,852	-0.01(-0.49%)
Aug 11, 2017	2.600	2.630	2.575	2.610	56,206	-0.04(-1.51%)
Aug 10, 2017	2.790	2.790	2.640	2.650	62,439	-0.06(-2.21%)
Aug 09, 2017	2.720	2.720	2.656	2.710	65,633	+0.04(+1.66%)
Aug 08, 2017	2.860	2.860	2.640	2.666	156,474	-0.19(-6.79%)
Aug 07, 2017	2.800	3.000	2.750	2.860	115,098	+0.17(+6.32%)
Aug 04, 2017	2.940	2.940	2.675	2.690	125,672	-0.06(-2.18%)
Aug 03, 2017	2.990	2.990	2.700	2.750	126,783	+0.03(+1.10%)
Aug 02, 2017	2.750	2.800	2.720	2.720	70,611	-0.05(-1.81%)
Aug 01, 2017	2.730	2.830	2.710	2.770	88,597	-0.04(-1.42%)
Jul 31, 2017	2.890	2.890	2.750	2.810	77,269	-0.02(-0.57%)
Jul 28, 2017	2.860	2.860	2.750	2.826	53,030	+0.09(+3.14%)
Jul 27, 2017	2.880	2.890	2.660	2.740	100,751	-0.06(-2.14%)
Jul 26, 2017	2.700	2.820	2.680	2.800	87,786	+0.10(+3.59%)
Jul 25, 2017	2.810	2.810	2.700	2.703	64,343	-0.05(-1.67%)
Jul 24, 2017	2.750	2.830	2.700	2.749	94,639	+0.07(+2.57%)
Jul 21, 2017	2.760	2.770	2.590	2.680	148,558	-0.04(-1.47%)
Jul 20, 2017	2.850	2.890	2.680	2.720	211,444	+0.02(+0.74%)
Jul 19, 2017	2.620	2.700	2.550	2.700	124,962	+0.08(+3.05%)
Jul 18, 2017	2.470	2.630	2.470	2.620	255,661	+0.22(+9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Auryn Resources Inc (NY: AUG )

Historical Prices