Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.768 +0.038 (+0.39%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.916 6.964 6.868 6.940 80,920 +0.01(+0.12%)
Sep 29, 2022 6.972 7.004 6.892 6.932 75,042 -0.10(-1.49%)
Sep 28, 2022 6.980 7.077 6.908 7.037 108,369 +0.06(+0.81%)
Sep 27, 2022 6.964 7.037 6.908 6.980 79,022 +0.02(+0.23%)
Sep 26, 2022 6.932 6.988 6.924 6.964 34,576 -0.02(-0.35%)
Sep 23, 2022 7.061 7.069 6.932 6.988 87,249 -0.08(-1.14%)
Sep 22, 2022 7.077 7.101 7.045 7.069 66,870 -0.04(-0.57%)
Sep 21, 2022 7.133 7.198 7.004 7.109 72,011 -0.02(-0.34%)
Sep 20, 2022 7.101 7.149 7.101 7.133 38,777 -0.04(-0.56%)
Sep 19, 2022 7.157 7.190 7.101 7.174 46,825 +0.00(+0.00%)
Sep 16, 2022 7.189 7.189 7.118 7.174 56,563 -0.02(-0.33%)
Sep 15, 2022 7.253 7.285 7.197 7.197 44,220 -0.09(-1.21%)
Sep 14, 2022 7.285 7.309 7.253 7.285 37,348 +0.01(+0.11%)
Sep 13, 2022 7.293 7.309 7.253 7.277 76,839 -0.04(-0.55%)
Sep 12, 2022 7.365 7.413 7.317 7.317 45,152 -0.05(-0.65%)
Sep 09, 2022 7.293 7.381 7.290 7.365 35,600 +0.07(+0.99%)
Sep 08, 2022 7.229 7.319 7.225 7.293 64,177 +0.02(+0.33%)
Sep 07, 2022 7.197 7.285 7.197 7.269 34,499 +0.04(+0.55%)
Sep 06, 2022 7.261 7.253 7.206 7.229 46,198 -0.02(-0.33%)
Sep 02, 2022 7.277 7.333 7.253 7.253 21,865 -0.02(-0.22%)
Sep 01, 2022 7.261 7.333 7.261 7.269 62,561 -0.06(-0.87%)
Aug 31, 2022 7.341 7.376 7.317 7.333 37,768 -0.02(-0.22%)
Aug 30, 2022 7.357 7.381 7.334 7.349 64,883 -0.03(-0.38%)
Aug 29, 2022 7.357 7.409 7.357 7.377 48,726 -0.02(-0.27%)
Aug 26, 2022 7.493 7.493 7.381 7.397 40,341 -0.07(-0.96%)
Aug 25, 2022 7.493 7.517 7.461 7.469 47,345 -0.02(-0.32%)
Aug 24, 2022 7.469 7.517 7.469 7.493 29,298 +0.00(+0.00%)
Aug 23, 2022 7.445 7.493 7.445 7.493 35,657 +0.03(+0.43%)
Aug 22, 2022 7.485 7.505 7.453 7.461 38,335 -0.08(-1.06%)
Aug 19, 2022 7.581 7.593 7.541 7.541 29,332 -0.06(-0.74%)
Aug 18, 2022 7.573 7.613 7.573 7.597 15,071 +0.02(+0.32%)
Aug 17, 2022 7.613 7.637 7.569 7.573 26,312 -0.06(-0.73%)
Aug 16, 2022 7.629 7.654 7.613 7.629 33,357 -0.02(-0.21%)
Aug 15, 2022 7.637 7.645 7.557 7.645 54,772 +0.02(+0.21%)
Aug 12, 2022 7.534 7.629 7.534 7.629 53,956 +0.12(+1.59%)
Aug 11, 2022 7.526 7.602 7.486 7.510 54,705 +0.01(+0.11%)
Aug 10, 2022 7.438 7.502 7.422 7.502 53,506 +0.09(+1.18%)
Aug 09, 2022 7.422 7.438 7.359 7.415 27,409 -0.01(-0.11%)
Aug 08, 2022 7.375 7.430 7.371 7.422 32,884 +0.05(+0.65%)
Aug 05, 2022 7.383 7.403 7.351 7.375 18,100 -0.03(-0.43%)
Aug 04, 2022 7.383 7.426 7.375 7.407 40,551 -0.01(-0.11%)
Aug 03, 2022 7.407 7.415 7.375 7.415 15,487 +0.04(+0.54%)
Aug 02, 2022 7.367 7.398 7.335 7.375 53,308 -0.03(-0.43%)
Aug 01, 2022 7.335 7.407 7.319 7.407 80,943 +0.06(+0.76%)
Jul 29, 2022 7.280 7.415 7.280 7.351 106,659 +0.03(+0.43%)
Jul 28, 2022 7.200 7.534 7.200 7.319 104,280 +0.12(+1.65%)
Jul 27, 2022 7.184 7.213 7.160 7.200 38,395 +0.04(+0.55%)
Jul 26, 2022 7.137 7.179 7.129 7.160 29,539 -0.02(-0.22%)
Jul 25, 2022 7.176 7.224 7.160 7.176 45,321 +0.01(+0.11%)
Jul 22, 2022 7.184 7.232 7.153 7.168 57,294 +0.00(+0.00%)
Jul 21, 2022 7.057 7.168 7.057 7.168 57,943 +0.11(+1.57%)
Jul 20, 2022 7.097 7.097 7.049 7.057 40,865 +0.00(+0.00%)
Jul 19, 2022 7.010 7.065 6.978 7.057 40,248 +0.06(+0.90%)
Jul 18, 2022 7.057 7.065 6.978 6.994 51,193 +0.00(+0.00%)
Jul 15, 2022 6.994 7.042 6.947 6.994 38,626 +0.01(+0.11%)
Jul 14, 2022 6.986 7.010 6.947 6.986 46,007 -0.06(-0.78%)
Jul 13, 2022 6.994 7.065 6.994 7.042 41,416 +0.00(+0.00%)
Jul 12, 2022 7.002 7.049 6.978 7.042 59,936 +0.04(+0.56%)
Jul 11, 2022 7.049 7.049 6.973 7.002 42,459 -0.05(-0.67%)
Jul 08, 2022 7.065 7.065 7.002 7.049 67,896 +0.02(+0.22%)
Jul 07, 2022 7.010 7.034 6.974 7.034 79,409 +0.06(+0.90%)
Jul 06, 2022 6.978 7.002 6.955 6.971 50,491 -0.01(-0.11%)
Jul 05, 2022 7.026 7.026 6.963 6.978 60,081 -0.09(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.