Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.782 5.797 5.731 5.792 617,955 +0.00(+0.00%)
Sep 29, 2014 5.838 5.853 5.751 5.792 550,739 -0.08(-1.30%)
Sep 26, 2014 5.863 5.889 5.853 5.868 238,033 -0.02(-0.26%)
Sep 25, 2014 5.873 5.889 5.858 5.884 309,893 +0.01(+0.09%)
Sep 24, 2014 5.873 5.889 5.853 5.879 258,183 +0.02(+0.35%)
Sep 23, 2014 5.868 5.873 5.848 5.858 309,798 +0.00(+0.00%)
Sep 22, 2014 5.914 5.919 5.845 5.858 309,260 -0.05(-0.78%)
Sep 19, 2014 5.934 5.934 5.894 5.904 321,302 -0.02(-0.34%)
Sep 18, 2014 5.940 5.940 5.914 5.924 146,582 -0.01(-0.09%)
Sep 17, 2014 5.914 5.929 5.909 5.929 201,016 +0.02(+0.34%)
Sep 16, 2014 5.924 5.924 5.894 5.909 224,918 -0.01(-0.09%)
Sep 15, 2014 5.950 5.950 5.914 5.914 239,795 -0.02(-0.34%)
Sep 12, 2014 5.945 5.955 5.929 5.934 290,457 -0.03(-0.43%)
Sep 11, 2014 5.960 5.960 5.940 5.960 249,340 +0.00(+0.03%)
Sep 10, 2014 5.953 5.954 5.938 5.958 332,691 -0.03(-0.42%)
Sep 09, 2014 5.984 5.989 5.969 5.984 186,759 -0.01(-0.08%)
Sep 08, 2014 5.979 5.994 5.974 5.989 216,611 +0.00(+0.00%)
Sep 05, 2014 6.029 6.051 5.979 5.989 450,153 -0.05(-0.84%)
Sep 04, 2014 6.055 6.057 6.039 6.039 247,812 -0.02(-0.33%)
Sep 03, 2014 6.065 6.070 6.050 6.060 156,463 +0.00(+0.00%)
Sep 02, 2014 6.080 6.090 6.060 6.060 240,438 -0.01(-0.08%)
Aug 29, 2014 6.125 6.065 6.065 6.065 272,401 -0.06(-0.91%)
Aug 28, 2014 6.105 6.120 6.080 6.120 228,803 +0.02(+0.25%)
Aug 27, 2014 6.105 6.120 6.080 6.105 272,456 +0.01(+0.17%)
Aug 26, 2014 6.070 6.095 6.055 6.095 266,068 +0.05(+0.75%)
Aug 25, 2014 6.095 6.095 6.039 6.050 400,680 -0.05(-0.75%)
Aug 22, 2014 6.125 6.125 6.090 6.095 184,120 -0.02(-0.33%)
Aug 21, 2014 6.110 6.141 6.110 6.115 203,319 +0.00(+0.01%)
Aug 20, 2014 6.141 6.141 6.105 6.115 216,771 -0.02(-0.26%)
Aug 19, 2014 6.166 6.166 6.125 6.131 347,571 -0.03(-0.41%)
Aug 18, 2014 6.131 6.161 6.115 6.156 235,003 +0.04(+0.66%)
Aug 15, 2014 6.141 6.156 6.105 6.115 181,758 -0.01(-0.17%)
Aug 14, 2014 6.131 6.156 6.115 6.125 149,293 +0.01(+0.08%)
Aug 13, 2014 6.125 6.151 6.110 6.120 142,261 +0.01(+0.11%)
Aug 12, 2014 6.124 6.124 6.109 6.114 143,177 -0.01(-0.08%)
Aug 11, 2014 6.109 6.149 6.089 6.119 265,949 +0.02(+0.33%)
Aug 08, 2014 6.074 6.094 6.053 6.099 197,426 +0.01(+0.08%)
Aug 07, 2014 6.104 6.109 6.089 6.094 179,013 +0.01(+0.08%)
Aug 06, 2014 6.063 6.109 6.063 6.089 221,867 +0.03(+0.42%)
Aug 05, 2014 6.144 6.164 6.058 6.063 572,227 -0.08(-1.23%)
Aug 04, 2014 6.270 6.270 6.139 6.139 385,884 -0.12(-1.93%)
Aug 01, 2014 6.250 6.275 6.220 6.260 257,565 +0.02(+0.24%)
Jul 31, 2014 6.295 6.300 6.210 6.245 317,816 -0.06(-0.88%)
Jul 30, 2014 6.305 6.305 6.285 6.300 117,636 +0.00(+0.00%)
Jul 29, 2014 6.295 6.310 6.285 6.300 157,428 +0.02(+0.24%)
Jul 28, 2014 6.346 6.350 6.285 6.285 170,387 -0.06(-0.87%)
Jul 25, 2014 6.330 6.351 6.315 6.340 222,788 +0.02(+0.32%)
Jul 24, 2014 6.300 6.335 6.285 6.320 285,378 +0.02(+0.25%)
Jul 23, 2014 6.315 6.320 6.275 6.305 145,254 -0.01(-0.17%)
Jul 22, 2014 6.275 6.315 6.265 6.315 376,681 +0.05(+0.72%)
Jul 21, 2014 6.235 6.270 6.225 6.270 311,666 +0.05(+0.73%)
Jul 18, 2014 6.194 6.225 6.169 6.225 153,473 +0.04(+0.65%)
Jul 17, 2014 6.169 6.199 6.164 6.184 203,805 +0.02(+0.33%)
Jul 16, 2014 6.215 6.218 6.164 6.164 143,990 -0.04(-0.65%)
Jul 15, 2014 6.199 6.204 6.169 6.204 272,746 +0.00(+0.00%)
Jul 14, 2014 6.235 6.235 6.204 6.204 109,570 -0.03(-0.40%)
Jul 11, 2014 6.235 6.235 6.215 6.230 136,321 +0.01(+0.11%)
Jul 10, 2014 6.193 6.223 6.183 6.223 163,630 +0.02(+0.24%)
Jul 09, 2014 6.188 6.208 6.163 6.208 180,973 +0.03(+0.49%)
Jul 08, 2014 6.178 6.183 6.153 6.178 221,661 +0.01(+0.08%)
Jul 07, 2014 6.173 6.183 6.163 6.173 182,827 +0.00(+0.00%)
Jul 03, 2014 6.183 6.173 6.173 6.173 85,619 +0.01(+0.08%)
Jul 02, 2014 6.203 6.203 6.153 6.168 238,976 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.