Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.501 5.554 5.496 5.527 749,830 +0.00(+0.00%)
Sep 27, 2012 5.567 5.567 5.523 5.527 234,751 -0.04(-0.71%)
Sep 26, 2012 5.585 5.589 5.567 5.567 240,618 -0.03(-0.55%)
Sep 25, 2012 5.593 5.598 5.558 5.598 334,103 +0.00(+0.00%)
Sep 24, 2012 5.585 5.607 5.585 5.598 319,760 +0.02(+0.40%)
Sep 21, 2012 5.510 5.576 5.510 5.576 283,728 +0.07(+1.36%)
Sep 20, 2012 5.501 5.514 5.488 5.501 221,465 +0.00(+0.00%)
Sep 19, 2012 5.505 5.519 5.492 5.501 417,396 -0.00(-0.08%)
Sep 18, 2012 5.527 5.532 5.501 5.505 233,480 -0.02(-0.40%)
Sep 17, 2012 5.514 5.541 5.505 5.527 332,998 +0.01(+0.24%)
Sep 14, 2012 5.474 5.514 5.474 5.514 316,806 +0.05(+0.97%)
Sep 13, 2012 5.439 5.470 5.435 5.461 357,432 +0.03(+0.49%)
Sep 12, 2012 5.435 5.448 5.405 5.435 201,103 +0.00(+0.08%)
Sep 11, 2012 5.404 5.430 5.391 5.430 236,127 +0.04(+0.73%)
Sep 10, 2012 5.352 5.408 5.347 5.391 231,265 +0.01(+0.24%)
Sep 07, 2012 5.360 5.387 5.360 5.378 181,753 -0.01(-0.24%)
Sep 06, 2012 5.404 5.404 5.365 5.391 225,344 -0.04(-0.65%)
Sep 05, 2012 5.452 5.461 5.387 5.426 230,007 -0.03(-0.48%)
Sep 04, 2012 5.413 5.452 5.382 5.452 129,147 +0.02(+0.40%)
Aug 31, 2012 5.391 5.439 5.382 5.430 137,902 +0.01(+0.24%)
Aug 30, 2012 5.404 5.417 5.378 5.417 126,758 +0.03(+0.57%)
Aug 29, 2012 5.330 5.395 5.329 5.387 178,257 +0.05(+0.99%)
Aug 27, 2012 5.373 5.373 5.308 5.334 180,228 -0.02(-0.33%)
Aug 24, 2012 5.352 5.365 5.343 5.352 202,943 -0.03(-0.49%)
Aug 23, 2012 5.330 5.404 5.330 5.378 153,032 +0.04(+0.66%)
Aug 22, 2012 5.369 5.373 5.330 5.343 202,585 -0.05(-0.89%)
Aug 21, 2012 5.382 5.394 5.356 5.391 153,148 +0.04(+0.65%)
Aug 20, 2012 5.408 5.408 5.343 5.356 209,312 -0.02(-0.41%)
Aug 17, 2012 5.382 5.391 5.356 5.378 264,352 +0.02(+0.33%)
Aug 16, 2012 5.334 5.360 5.325 5.360 111,640 +0.02(+0.41%)
Aug 15, 2012 5.347 5.352 5.303 5.338 210,833 -0.01(-0.16%)
Aug 14, 2012 5.295 5.347 5.295 5.347 188,654 +0.04(+0.66%)
Aug 13, 2012 5.281 5.312 5.255 5.312 202,544 +0.05(+0.98%)
Aug 10, 2012 5.252 5.269 5.230 5.261 162,506 +0.00(+0.01%)
Aug 09, 2012 5.291 5.309 5.243 5.260 226,934 -0.03(-0.50%)
Aug 08, 2012 5.322 5.322 5.287 5.287 147,973 -0.01(-0.16%)
Aug 07, 2012 5.304 5.304 5.283 5.295 154,348 +0.01(+0.16%)
Aug 06, 2012 5.265 5.313 5.265 5.287 199,279 +0.04(+0.83%)
Aug 03, 2012 5.230 5.261 5.230 5.243 117,839 -0.00(-0.08%)
Aug 02, 2012 5.148 5.248 5.148 5.248 171,366 +0.02(+0.42%)
Aug 01, 2012 5.282 5.295 5.087 5.226 185,136 -0.03(-0.66%)
Jul 31, 2012 5.269 5.296 5.248 5.261 126,262 -0.01(-0.25%)
Jul 30, 2012 5.274 5.278 5.265 5.274 209,173 +0.00(+0.08%)
Jul 27, 2012 5.243 5.269 5.230 5.269 240,428 +0.02(+0.41%)
Jul 26, 2012 5.243 5.248 5.204 5.248 214,507 +0.01(+0.17%)
Jul 25, 2012 5.252 5.261 5.231 5.239 326,383 -0.02(-0.33%)
Jul 24, 2012 5.248 5.256 5.239 5.256 282,288 +0.03(+0.67%)
Jul 23, 2012 5.213 5.239 5.200 5.222 229,140 -0.01(-0.17%)
Jul 20, 2012 5.217 5.235 5.161 5.230 213,436 -0.00(-0.08%)
Jul 19, 2012 5.200 5.235 5.182 5.235 231,109 +0.04(+0.75%)
Jul 18, 2012 5.195 5.217 5.178 5.195 201,830 +0.00(+0.08%)
Jul 17, 2012 5.191 5.213 5.178 5.191 217,164 +0.00(+0.08%)
Jul 16, 2012 5.174 5.195 5.165 5.187 168,410 +0.02(+0.42%)
Jul 13, 2012 5.161 5.169 5.152 5.165 109,030 +0.02(+0.42%)
Jul 12, 2012 5.104 5.143 5.091 5.143 157,823 -0.02(-0.34%)
Jul 11, 2012 5.156 5.169 5.108 5.161 126,999 +0.04(+0.74%)
Jul 10, 2012 5.144 5.148 5.110 5.123 179,001 +0.01(+0.17%)
Jul 09, 2012 5.131 5.148 5.101 5.114 191,648 +0.00(+0.08%)
Jul 06, 2012 5.136 5.136 5.101 5.110 132,154 -0.03(-0.59%)
Jul 05, 2012 5.148 5.166 5.131 5.140 141,290 -0.03(-0.59%)
Jul 03, 2012 5.148 5.170 5.148 5.170 124,495 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.