Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.89 10.93 10.29 10.37 575,837 -0.40(-3.72%)
Sep 27, 2018 11.17 11.17 10.69 10.77 306,334 -0.36(-3.24%)
Sep 26, 2018 10.97 11.33 10.49 11.13 463,120 +0.12(+1.09%)
Sep 25, 2018 11.05 11.21 10.95 11.01 286,830 -0.04(-0.36%)
Sep 24, 2018 11.05 11.13 10.89 11.05 354,247 +0.00(+0.00%)
Sep 21, 2018 11.05 11.13 10.85 11.05 799,676 +0.00(+0.00%)
Sep 20, 2018 11.25 11.29 11.01 11.05 490,434 -0.12(-1.08%)
Sep 19, 2018 11.33 11.57 10.85 11.17 785,884 -0.52(-4.45%)
Sep 18, 2018 11.57 11.97 11.53 11.69 645,354 +0.04(+0.34%)
Sep 17, 2018 11.73 11.89 11.53 11.65 466,303 -0.20(-1.69%)
Sep 14, 2018 12.25 12.31 11.77 11.85 597,696 -0.40(-3.27%)
Sep 13, 2018 12.17 12.61 12.13 12.25 555,621 +0.16(+1.32%)
Sep 12, 2018 11.81 12.25 11.77 12.09 571,255 +0.32(+2.72%)
Sep 11, 2018 11.57 11.85 11.53 11.77 309,043 +0.20(+1.73%)
Sep 10, 2018 11.49 11.65 11.17 11.57 469,963 +0.16(+1.40%)
Sep 07, 2018 11.53 11.65 11.41 11.41 374,981 -0.12(-1.04%)
Sep 06, 2018 11.61 11.65 11.33 11.53 376,428 +0.04(+0.35%)
Sep 05, 2018 11.45 11.57 11.21 11.49 726,230 +0.04(+0.35%)
Sep 04, 2018 11.01 11.53 10.89 11.45 737,890 +0.44(+4.00%)
Aug 31, 2018 11.01 11.01 11.01 0 -0.12(-1.08%)
Aug 30, 2018 11.09 11.21 10.93 11.13 518,579 +0.08(+0.73%)
Aug 29, 2018 11.05 11.13 10.89 11.05 391,230 +0.08(+0.73%)
Aug 28, 2018 10.85 11.09 10.85 10.97 449,680 +0.20(+1.86%)
Aug 27, 2018 10.57 11.13 10.53 10.77 521,432 +0.24(+2.28%)
Aug 24, 2018 10.53 10.57 10.25 10.53 204,353 +0.00(+0.00%)
Aug 23, 2018 10.41 10.65 10.33 10.53 417,448 +0.12(+1.15%)
Aug 22, 2018 10.53 10.61 10.33 10.41 236,702 -0.12(-1.14%)
Aug 21, 2018 10.33 10.61 10.25 10.53 406,971 +0.20(+1.94%)
Aug 20, 2018 10.33 10.37 10.16 10.33 467,664 +0.08(+0.78%)
Aug 17, 2018 9.887 10.29 9.847 10.25 547,357 +0.32(+3.23%)
Aug 16, 2018 9.847 10.30 9.847 9.927 446,215 +0.20(+2.06%)
Aug 15, 2018 9.807 9.887 9.407 9.727 464,486 -0.08(-0.82%)
Aug 14, 2018 9.847 9.887 9.687 9.807 241,345 +0.00(+0.00%)
Aug 13, 2018 10.05 10.12 9.727 9.807 495,565 -0.32(-3.16%)
Aug 10, 2018 10.09 10.33 9.967 10.13 312,401 +0.04(+0.40%)
Aug 09, 2018 10.01 10.21 10.01 10.09 351,670 +0.04(+0.40%)
Aug 08, 2018 9.887 10.15 9.887 10.05 523,700 +0.12(+1.21%)
Aug 07, 2018 9.967 10.13 9.927 9.927 452,398 -0.08(-0.80%)
Aug 06, 2018 9.927 10.09 9.807 10.01 458,065 +0.16(+1.63%)
Aug 03, 2018 10.17 10.26 9.567 9.847 602,443 -0.12(-1.20%)
Aug 02, 2018 9.127 10.21 9.087 9.967 1,382,840 +1.56(+18.57%)
Aug 01, 2018 8.166 8.486 8.006 8.406 350,210 +0.28(+3.45%)
Jul 31, 2018 8.206 8.366 8.086 8.126 365,609 -0.08(-0.98%)
Jul 30, 2018 8.246 8.450 8.166 8.206 284,441 +0.00(+0.00%)
Jul 27, 2018 8.486 8.486 8.166 8.206 283,296 -0.32(-3.76%)
Jul 26, 2018 8.246 8.526 8.246 8.526 266,272 +0.28(+3.40%)
Jul 25, 2018 8.646 8.686 8.166 8.246 1,342,632 -0.36(-4.19%)
Jul 24, 2018 8.766 8.846 8.566 8.606 184,297 -0.08(-0.92%)
Jul 23, 2018 8.886 8.966 8.686 8.686 284,585 -0.12(-1.36%)
Jul 20, 2018 9.287 9.407 8.706 8.806 314,240 -0.48(-5.17%)
Jul 19, 2018 9.207 9.407 9.087 9.287 433,679 +0.00(+0.00%)
Jul 18, 2018 9.087 9.327 9.087 9.287 440,857 +0.12(+1.31%)
Jul 17, 2018 9.006 9.247 9.006 9.167 404,306 +0.08(+0.88%)
Jul 16, 2018 9.087 9.407 8.926 9.087 645,623 +0.08(+0.89%)
Jul 13, 2018 8.806 9.087 8.806 9.006 702,321 +0.32(+3.69%)
Jul 12, 2018 8.366 8.846 8.326 8.686 914,667 +0.56(+6.90%)
Jul 11, 2018 8.126 8.286 8.046 8.126 188,707 -0.04(-0.49%)
Jul 10, 2018 8.286 8.326 8.126 8.166 238,487 -0.12(-1.45%)
Jul 09, 2018 8.486 8.486 8.246 8.286 258,136 +0.00(+0.00%)
Jul 06, 2018 8.246 8.366 8.206 8.286 211,891 +0.04(+0.49%)
Jul 05, 2018 8.246 8.326 8.066 8.246 274,224 -0.04(-0.48%)
Jul 03, 2018 8.286 8.286 8.286 0 +0.16(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.