Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.671 6.676 6.651 6.671 11,182 -0.00(-0.07%)
Sep 29, 2009 6.681 6.681 6.676 6.676 3,969 -0.02(-0.23%)
Sep 28, 2009 6.701 6.705 6.691 6.691 1,597 -0.01(-0.15%)
Sep 25, 2009 6.701 6.701 6.701 6.701 793 +0.00(+0.02%)
Sep 24, 2009 6.701 6.701 6.691 6.700 8,832 +0.01(+0.14%)
Sep 23, 2009 6.701 6.701 6.691 6.691 4,842 -0.02(-0.30%)
Sep 22, 2009 6.615 6.726 6.610 6.711 38,782 +0.11(+1.60%)
Sep 21, 2009 6.595 6.646 6.585 6.605 10,092 +0.02(+0.31%)
Sep 18, 2009 6.550 6.615 6.540 6.585 20,740 +0.04(+0.54%)
Sep 17, 2009 6.499 6.550 6.499 6.550 21,376 +0.01(+0.16%)
Sep 16, 2009 6.464 6.539 6.464 6.539 11,829 +0.06(+0.93%)
Sep 15, 2009 6.484 6.494 6.469 6.479 20,756 -0.00(-0.00%)
Sep 14, 2009 6.488 6.510 6.479 6.479 23,420 -0.01(-0.15%)
Sep 11, 2009 6.515 6.525 6.489 6.489 14,719 -0.06(-0.92%)
Sep 10, 2009 6.535 6.550 6.515 6.550 42,871 +0.01(+0.15%)
Sep 09, 2009 6.510 6.540 6.479 6.540 31,621 +0.04(+0.54%)
Sep 08, 2009 6.454 6.505 6.444 6.505 6,891 +0.06(+0.86%)
Sep 04, 2009 6.404 6.449 6.404 6.449 7,939 +0.05(+0.79%)
Sep 03, 2009 6.374 6.399 6.368 6.399 17,366 +0.04(+0.55%)
Sep 02, 2009 6.328 6.363 6.323 6.363 8,383 +0.02(+0.24%)
Sep 01, 2009 6.333 6.379 6.333 6.348 15,967 +0.02(+0.32%)
Aug 31, 2009 6.318 6.328 6.318 6.328 2,977 +0.02(+0.32%)
Aug 28, 2009 6.348 6.348 6.283 6.308 10,320 -0.04(-0.63%)
Aug 27, 2009 6.379 6.399 6.348 6.348 23,420 -0.02(-0.32%)
Aug 26, 2009 6.308 6.368 6.278 6.368 31,458 +0.07(+1.12%)
Aug 25, 2009 6.273 6.343 6.273 6.298 31,012 +0.00(+0.00%)
Aug 24, 2009 6.273 6.298 6.248 6.298 20,971 +0.02(+0.24%)
Aug 21, 2009 6.328 6.328 6.283 6.283 19,730 -0.05(-0.72%)
Aug 20, 2009 6.379 6.399 6.328 6.328 9,129 +0.00(+0.00%)
Aug 19, 2009 6.323 6.338 6.308 6.328 2,977 +0.04(+0.58%)
Aug 18, 2009 6.293 6.298 6.283 6.291 5,160 +0.02(+0.30%)
Aug 17, 2009 6.283 6.288 6.232 6.273 9,526 -0.02(-0.32%)
Aug 13, 2009 6.323 6.293 6.293 6.293 14,687 -0.03(-0.48%)
Aug 12, 2009 6.308 6.323 6.303 6.323 11,511 -0.03(-0.40%)
Aug 11, 2009 6.348 6.348 6.339 6.348 1,829 +0.00(+0.02%)
Aug 10, 2009 6.338 6.347 6.338 6.347 992 +0.01(+0.22%)
Aug 07, 2009 6.333 6.333 6.333 6.333 7,542 +0.00(+0.00%)
Aug 06, 2009 6.348 6.368 6.333 6.333 7,145 +0.01(+0.16%)
Aug 05, 2009 6.323 6.323 6.323 6.323 1,984 +0.04(+0.67%)
Aug 04, 2009 6.197 6.283 6.167 6.281 18,186 +0.09(+1.40%)
Aug 03, 2009 6.172 6.206 6.167 6.194 11,908 +0.00(+0.03%)
Jul 31, 2009 6.202 6.222 6.182 6.192 6,486 -0.02(-0.32%)
Jul 30, 2009 6.258 6.273 6.182 6.212 16,473 -0.06(-0.88%)
Jul 29, 2009 6.248 6.268 6.248 6.268 3,175 +0.02(+0.24%)
Jul 28, 2009 6.253 6.253 6.253 6.253 2,778 +0.01(+0.08%)
Jul 27, 2009 6.232 6.248 6.232 6.248 6,152 +0.02(+0.24%)
Jul 24, 2009 6.258 6.258 6.222 6.232 857 -0.05(-0.72%)
Jul 23, 2009 6.333 6.368 6.248 6.278 20,443 -0.10(-1.50%)
Jul 22, 2009 6.368 6.374 6.368 6.374 2,183 +0.01(+0.16%)
Jul 21, 2009 6.399 6.399 6.348 6.363 8,931 -0.04(-0.55%)
Jul 20, 2009 6.348 6.439 6.323 6.399 11,531 +0.05(+0.79%)
Jul 16, 2009 6.374 6.348 6.348 6.348 18,458 -0.20(-3.08%)
Jul 15, 2009 6.489 6.550 6.444 6.550 53,588 +0.09(+1.32%)
Jul 14, 2009 6.449 6.550 6.439 6.464 40,860 +0.07(+1.02%)
Jul 13, 2009 6.318 6.424 6.283 6.399 20,343 +0.06(+0.95%)
Jul 10, 2009 6.197 6.338 6.197 6.338 4,961 +0.15(+2.44%)
Jul 09, 2009 6.081 6.207 6.081 6.187 8,995 +0.12(+1.91%)
Jul 08, 2009 6.051 6.071 6.041 6.071 26,595 +0.03(+0.50%)
Jul 07, 2009 6.016 6.051 6.016 6.041 3,572 +0.04(+0.59%)
Jul 06, 2009 6.006 6.006 6.005 6.006 5,327 +0.01(+0.08%)
Jul 02, 2009 6.036 6.036 6.001 6.001 9,725 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.