Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.68 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.898 6.948 6.898 6.898 10,916 -0.02(-0.22%)
Sep 28, 2006 6.877 6.913 6.877 6.913 41,481 -0.09(-1.22%)
Sep 27, 2006 6.887 6.998 6.887 6.998 48,627 +0.09(+1.31%)
Sep 26, 2006 6.908 6.998 6.908 6.908 20,641 -0.03(-0.44%)
Sep 25, 2006 6.903 6.938 6.903 6.938 1,190 -0.02(-0.22%)
Sep 22, 2006 6.923 6.953 6.882 6.953 21,832 -0.01(-0.14%)
Sep 21, 2006 6.948 6.963 6.948 6.963 12,901 +0.04(+0.58%)
Sep 20, 2006 6.903 6.938 6.882 6.923 12,107 -0.01(-0.15%)
Sep 19, 2006 6.938 6.938 6.877 6.933 8,137 +0.02(+0.22%)
Sep 18, 2006 6.928 6.968 6.857 6.918 26,595 -0.06(-0.87%)
Sep 15, 2006 6.973 6.988 6.857 6.978 27,985 +0.00(+0.00%)
Sep 14, 2006 6.963 6.978 6.862 6.978 17,267 +0.01(+0.08%)
Sep 13, 2006 6.933 6.972 6.928 6.972 27,191 +0.04(+0.57%)
Sep 12, 2006 6.892 6.933 6.832 6.933 19,053 +0.04(+0.51%)
Sep 11, 2006 6.857 6.898 6.832 6.898 12,305 +0.00(+0.00%)
Sep 08, 2006 6.832 6.898 6.832 6.898 11,313 +0.05(+0.74%)
Sep 07, 2006 6.852 6.882 6.832 6.847 8,931 -0.01(-0.07%)
Sep 06, 2006 6.913 6.913 6.852 6.852 25,008 -0.06(-0.87%)
Sep 05, 2006 6.943 6.943 6.913 6.913 14,290 +0.00(+0.00%)
Sep 01, 2006 6.887 6.913 6.887 6.913 9,129 +0.00(+0.00%)
Aug 31, 2006 6.923 6.923 6.887 6.913 7,740 -0.01(-0.15%)
Aug 30, 2006 6.867 6.923 6.867 6.923 1,786 +0.02(+0.22%)
Aug 29, 2006 6.882 6.923 6.882 6.908 12,305 +0.03(+0.37%)
Aug 28, 2006 6.908 6.908 6.877 6.882 13,694 -0.05(-0.65%)
Aug 25, 2006 6.933 6.933 6.928 6.928 4,763 -0.01(-0.15%)
Aug 24, 2006 6.938 6.938 6.938 6.938 1,984 -0.02(-0.29%)
Aug 23, 2006 6.918 6.958 6.918 6.958 2,580 +0.04(+0.51%)
Aug 22, 2006 6.953 6.968 6.923 6.923 6,152 +0.01(+0.07%)
Aug 21, 2006 6.918 6.918 6.918 6.918 595 -0.02(-0.27%)
Aug 18, 2006 6.877 6.973 6.877 6.936 19,252 -0.00(-0.02%)
Aug 17, 2006 6.867 6.938 6.867 6.938 6,152 +0.06(+0.88%)
Aug 16, 2006 6.867 6.882 6.862 6.877 3,771 -0.02(-0.29%)
Aug 15, 2006 6.857 6.897 6.857 6.897 5,358 -0.00(-0.00%)
Aug 14, 2006 6.857 6.898 6.857 6.898 4,763 +0.01(+0.07%)
Aug 11, 2006 6.877 6.892 6.877 6.892 2,977 +0.04(+0.51%)
Aug 10, 2006 6.933 6.933 6.857 6.857 15,481 -0.09(-1.23%)
Aug 09, 2006 6.928 6.943 6.928 6.943 2,381 +0.06(+0.80%)
Aug 08, 2006 6.882 6.903 6.882 6.887 7,542 -0.05(-0.73%)
Aug 07, 2006 6.958 7.013 6.938 6.938 4,366 -0.03(-0.36%)
Aug 04, 2006 6.887 6.963 6.887 6.963 12,305 +0.03(+0.44%)
Aug 03, 2006 6.882 6.933 6.867 6.933 17,862 +0.00(+0.00%)
Aug 02, 2006 6.923 6.936 6.903 6.933 14,687 +0.02(+0.22%)
Aug 01, 2006 6.892 6.923 6.827 6.918 8,931 +0.02(+0.29%)
Jul 31, 2006 6.802 6.898 6.802 6.898 5,954 +0.12(+1.71%)
Jul 28, 2006 6.797 6.797 6.782 6.782 2,778 +0.01(+0.07%)
Jul 27, 2006 6.817 6.897 6.777 6.777 3,175 -0.05(-0.66%)
Jul 26, 2006 6.822 6.827 6.822 6.822 6,549 -0.01(-0.15%)
Jul 25, 2006 6.772 6.842 6.772 6.832 6,946 +0.05(+0.74%)
Jul 24, 2006 6.777 6.827 6.772 6.782 5,160 +0.01(+0.15%)
Jul 21, 2006 6.797 6.822 6.767 6.772 4,168 -0.03(-0.44%)
Jul 20, 2006 6.827 6.923 6.792 6.802 36,718 -0.04(-0.62%)
Jul 19, 2006 6.787 6.847 6.772 6.844 21,237 +0.07(+1.07%)
Jul 18, 2006 6.706 6.777 6.706 6.772 13,297 +0.07(+1.05%)
Jul 17, 2006 6.731 6.731 6.701 6.701 7,542 -0.03(-0.37%)
Jul 14, 2006 6.726 6.726 6.726 6.726 2,183 -0.04(-0.52%)
Jul 13, 2006 6.711 6.761 6.701 6.761 13,694 +0.04(+0.52%)
Jul 12, 2006 6.706 6.726 6.706 6.726 4,564 +0.03(+0.38%)
Jul 11, 2006 6.701 6.701 6.701 6.701 0 +0.00(+0.00%)
Jul 10, 2006 6.696 6.701 6.696 6.701 595 +0.00(+0.00%)
Jul 07, 2006 6.726 6.772 6.701 6.701 7,542 -0.03(-0.37%)
Jul 06, 2006 6.691 6.726 6.651 6.726 8,534 +0.03(+0.38%)
Jul 05, 2006 6.711 6.711 6.701 6.701 992 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.