Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.35 +0.12 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.011 8.043 8.011 8.011 193,482 +0.00(+0.00%)
Sep 29, 2003 8.027 8.027 8.011 8.011 120,458 -0.04(-0.56%)
Sep 26, 2003 8.075 8.075 8.027 8.056 41,817 -0.01(-0.16%)
Sep 25, 2003 8.053 8.069 8.053 8.069 13,418 -0.01(-0.12%)
Sep 24, 2003 8.034 8.094 8.078 8.078 20,596 +0.04(+0.56%)
Sep 23, 2003 8.059 8.059 8.034 8.034 35,575 -0.03(-0.32%)
Sep 22, 2003 8.075 8.075 8.043 8.059 6,865 -0.01(-0.12%)
Sep 19, 2003 8.043 8.072 8.043 8.069 13,731 +0.04(+0.52%)
Sep 18, 2003 8.075 8.075 8.011 8.027 87,379 +0.01(+0.12%)
Sep 17, 2003 8.024 8.024 8.014 8.017 10,610 -0.01(-0.08%)
Sep 16, 2003 8.024 8.024 8.024 8.024 1,560 +0.00(+0.00%)
Sep 15, 2003 8.024 8.024 8.014 8.024 47,746 +0.01(+0.12%)
Sep 12, 2003 8.017 8.024 8.011 8.014 74,896 +0.00(+0.04%)
Sep 11, 2003 8.017 8.024 8.011 8.011 44,625 -0.01(-0.16%)
Sep 10, 2003 8.043 8.059 8.014 8.024 54,611 -0.02(-0.24%)
Sep 09, 2003 8.017 8.043 8.014 8.043 41,505 +0.03(+0.32%)
Sep 08, 2003 8.056 8.056 8.017 8.017 28,086 -0.01(-0.08%)
Sep 05, 2003 8.014 8.027 8.014 8.024 32,143 +0.01(+0.16%)
Sep 04, 2003 8.014 8.014 8.011 8.011 49,618 -0.00(-0.04%)
Sep 03, 2003 8.011 8.014 8.011 8.014 51,491 +0.00(+0.00%)
Sep 02, 2003 8.011 8.014 8.011 8.014 85,818 +0.00(+0.04%)
Aug 29, 2003 8.014 8.014 8.011 8.011 21,220 -0.00(-0.04%)
Aug 28, 2003 8.014 8.014 8.011 8.014 25,277 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.