Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 3.748 3.760 3.730 3.756 790,124 +0.00(+0.00%)
Sep 27, 2013 3.748 3.791 3.748 3.756 853,148 -0.01(-0.23%)
Sep 26, 2013 3.743 3.765 3.743 3.765 600,732 +0.01(+0.35%)
Sep 25, 2013 3.748 3.760 3.743 3.752 774,375 -0.01(-0.23%)
Sep 24, 2013 3.730 3.765 3.730 3.760 568,914 +0.02(+0.46%)
Sep 23, 2013 3.752 3.773 3.743 3.743 554,318 -0.00(-0.12%)
Sep 20, 2013 3.748 3.765 3.739 3.748 664,191 -0.01(-0.35%)
Sep 19, 2013 3.791 3.791 3.756 3.760 758,335 -0.04(-1.14%)
Sep 18, 2013 3.704 3.808 3.704 3.804 987,097 +0.09(+2.45%)
Sep 17, 2013 3.722 3.730 3.700 3.713 853,853 -0.01(-0.35%)
Sep 16, 2013 3.746 3.756 3.713 3.726 457,847 +0.01(+0.35%)
Sep 13, 2013 3.709 3.730 3.709 3.713 588,734 -0.00(-0.12%)
Sep 12, 2013 3.752 3.756 3.717 3.717 756,681 -0.03(-0.92%)
Sep 11, 2013 3.739 3.760 3.736 3.752 572,754 +0.01(+0.15%)
Sep 10, 2013 3.759 3.759 3.742 3.746 741,266 -0.00(-0.11%)
Sep 09, 2013 3.750 3.763 3.746 3.750 562,725 +0.01(+0.23%)
Sep 06, 2013 3.746 3.759 3.729 3.742 632,295 -0.00(-0.11%)
Sep 05, 2013 3.737 3.768 3.733 3.746 854,582 +0.00(+0.00%)
Sep 04, 2013 3.819 3.819 3.746 3.746 1,855,255 -0.05(-1.25%)
Sep 03, 2013 3.811 3.815 3.776 3.793 651,885 -0.01(-0.23%)
Aug 30, 2013 3.776 3.802 3.772 3.802 383,077 +0.02(+0.57%)
Aug 29, 2013 3.737 3.785 3.733 3.780 728,799 +0.03(+0.80%)
Aug 28, 2013 3.725 3.772 3.725 3.750 770,596 +0.02(+0.46%)
Aug 27, 2013 3.725 3.752 3.703 3.733 693,710 -0.02(-0.57%)
Aug 26, 2013 3.776 3.802 3.755 3.755 521,516 -0.03(-0.79%)
Aug 23, 2013 3.720 3.789 3.716 3.785 710,961 +0.06(+1.73%)
Aug 22, 2013 3.703 3.739 3.699 3.720 470,827 +0.02(+0.58%)
Aug 21, 2013 3.707 3.720 3.690 3.699 652,267 -0.01(-0.23%)
Aug 20, 2013 3.720 3.737 3.686 3.707 1,079,851 -0.01(-0.23%)
Aug 19, 2013 3.798 3.798 3.707 3.716 1,330,377 -0.09(-2.37%)
Aug 16, 2013 3.789 3.815 3.789 3.806 649,415 +0.01(+0.34%)
Aug 15, 2013 3.815 3.828 3.785 3.793 809,149 -0.06(-1.45%)
Aug 14, 2013 3.909 3.930 3.849 3.849 624,327 -0.07(-1.86%)
Aug 13, 2013 3.948 3.952 3.918 3.922 463,164 -0.03(-0.73%)
Aug 12, 2013 3.925 3.951 3.917 3.951 374,808 +0.01(+0.33%)
Aug 09, 2013 3.947 3.951 3.930 3.938 310,966 +0.00(+0.11%)
Aug 08, 2013 3.925 3.934 3.908 3.934 537,364 +0.03(+0.77%)
Aug 07, 2013 3.917 3.917 3.900 3.904 492,241 -0.00(-0.11%)
Aug 06, 2013 3.895 3.908 3.895 3.908 643,896 +0.00(+0.11%)
Aug 05, 2013 3.972 3.981 3.904 3.904 891,605 -0.08(-1.93%)
Aug 02, 2013 3.972 4.002 3.972 3.981 569,720 -0.00(-0.11%)
Aug 01, 2013 4.006 4.019 3.981 3.985 735,099 -0.00(-0.11%)
Jul 31, 2013 3.968 3.998 3.964 3.989 658,514 +0.01(+0.21%)
Jul 30, 2013 3.976 3.989 3.968 3.981 459,318 +0.00(+0.11%)
Jul 29, 2013 3.985 3.998 3.968 3.976 591,742 -0.00(-0.11%)
Jul 26, 2013 3.976 3.985 3.962 3.981 518,616 +0.01(+0.21%)
Jul 25, 2013 4.002 4.002 3.968 3.972 720,057 -0.03(-0.85%)
Jul 24, 2013 4.006 4.011 3.985 4.006 557,204 +0.00(+0.00%)
Jul 23, 2013 3.976 4.011 3.972 4.006 755,263 +0.05(+1.19%)
Jul 22, 2013 3.989 3.989 3.955 3.959 540,542 -0.03(-0.64%)
Jul 19, 2013 3.998 4.023 3.972 3.985 513,731 -0.03(-0.74%)
Jul 18, 2013 4.006 4.028 3.976 4.015 818,876 +0.03(+0.86%)
Jul 17, 2013 3.976 4.006 3.964 3.981 506,276 +0.02(+0.43%)
Jul 16, 2013 3.981 4.011 3.947 3.964 972,208 -0.06(-1.38%)
Jul 15, 2013 4.011 4.023 4.002 4.019 527,609 +0.03(+0.64%)
Jul 12, 2013 4.045 4.066 3.994 3.994 439,942 -0.07(-1.68%)
Jul 11, 2013 4.045 4.079 4.002 4.062 1,069,161 +0.07(+1.74%)
Jul 10, 2013 3.924 3.992 3.920 3.992 1,102,473 +0.06(+1.62%)
Jul 09, 2013 3.890 3.929 3.861 3.929 1,162,297 +0.05(+1.31%)
Jul 08, 2013 3.886 3.907 3.852 3.878 1,374,947 +0.00(+0.00%)
Jul 05, 2013 3.912 3.916 3.861 3.878 908,466 -0.06(-1.51%)
Jul 03, 2013 3.890 3.958 3.890 3.937 950,720 -0.03(-0.85%)
Jul 02, 2013 4.022 4.051 3.971 3.971 680,989 -0.07(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.