Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.788 2.814 2.751 2.751 867,334 -0.06(-2.09%)
Sep 29, 2011 2.810 2.825 2.795 2.810 585,746 +0.01(+0.52%)
Sep 28, 2011 2.858 2.858 2.788 2.795 579,100 -0.05(-1.68%)
Sep 27, 2011 2.836 2.869 2.814 2.843 715,698 +0.03(+0.91%)
Sep 26, 2011 2.836 2.836 2.792 2.817 744,824 +0.00(+0.00%)
Sep 23, 2011 2.795 2.828 2.795 2.817 663,835 -0.02(-0.65%)
Sep 22, 2011 2.839 2.839 2.803 2.836 848,496 -0.02(-0.77%)
Sep 21, 2011 2.894 2.935 2.850 2.858 781,040 -0.04(-1.27%)
Sep 20, 2011 2.924 2.938 2.894 2.894 646,036 -0.03(-1.13%)
Sep 19, 2011 2.913 2.935 2.902 2.927 380,036 -0.01(-0.25%)
Sep 16, 2011 2.920 2.946 2.916 2.935 362,505 +0.01(+0.25%)
Sep 15, 2011 2.905 2.938 2.894 2.927 515,255 +0.03(+1.14%)
Sep 14, 2011 2.898 2.920 2.883 2.894 448,848 -0.02(-0.63%)
Sep 13, 2011 2.920 2.927 2.876 2.913 530,546 -0.01(-0.38%)
Sep 12, 2011 2.938 2.959 2.902 2.924 501,236 -0.05(-1.69%)
Sep 09, 2011 2.974 2.985 2.938 2.974 299,556 -0.03(-0.84%)
Sep 08, 2011 2.974 3.002 2.967 2.999 308,072 +0.01(+0.24%)
Sep 07, 2011 2.995 2.995 2.967 2.992 419,463 +0.03(+0.97%)
Sep 06, 2011 2.920 2.963 2.909 2.963 603,816 +0.01(+0.36%)
Sep 02, 2011 2.913 2.974 2.909 2.952 390,054 -0.03(-0.96%)
Sep 01, 2011 2.974 2.993 2.974 2.981 248,817 -0.01(-0.24%)
Aug 31, 2011 2.967 2.999 2.963 2.988 492,759 +0.03(+0.97%)
Aug 30, 2011 2.967 2.977 2.956 2.959 412,357 -0.02(-0.60%)
Aug 29, 2011 2.931 2.981 2.931 2.977 436,944 +0.06(+2.09%)
Aug 26, 2011 2.888 2.938 2.884 2.916 486,957 +0.01(+0.49%)
Aug 25, 2011 2.906 2.924 2.884 2.902 486,278 +0.00(+0.00%)
Aug 24, 2011 2.870 2.924 2.870 2.902 567,250 +0.02(+0.62%)
Aug 23, 2011 2.870 2.891 2.852 2.884 562,569 +0.05(+1.90%)
Aug 22, 2011 2.866 2.895 2.808 2.830 394,829 -0.01(-0.25%)
Aug 19, 2011 2.856 2.891 2.830 2.838 324,517 -0.05(-1.61%)
Aug 18, 2011 2.881 2.899 2.848 2.884 535,943 -0.07(-2.31%)
Aug 17, 2011 2.981 2.988 2.920 2.952 477,470 -0.01(-0.36%)
Aug 16, 2011 2.970 2.974 2.938 2.963 358,501 -0.02(-0.72%)
Aug 15, 2011 2.924 2.985 2.924 2.985 633,002 +0.07(+2.33%)
Aug 12, 2011 2.927 2.927 2.845 2.916 681,815 +0.06(+2.01%)
Aug 11, 2011 2.762 2.870 2.755 2.859 631,129 +0.10(+3.50%)
Aug 10, 2011 2.741 2.819 2.719 2.762 903,897 -0.03(-0.90%)
Aug 09, 2011 2.694 2.816 2.605 2.787 2,226,547 +0.10(+3.68%)
Aug 08, 2011 2.694 2.777 2.666 2.688 1,645,338 -0.24(-8.04%)
Aug 05, 2011 3.002 3.006 2.684 2.924 2,876,415 -0.06(-2.04%)
Aug 04, 2011 3.049 3.064 2.977 2.985 1,082,129 -0.10(-3.14%)
Aug 03, 2011 3.063 3.081 3.024 3.081 520,941 +0.01(+0.47%)
Aug 02, 2011 3.056 3.088 3.056 3.067 342,971 -0.02(-0.70%)
Aug 01, 2011 3.096 3.106 3.060 3.088 428,422 +0.03(+0.94%)
Jul 29, 2011 3.053 3.060 3.020 3.060 847,908 -0.03(-0.93%)
Jul 28, 2011 3.099 3.103 3.063 3.088 596,177 +0.00(+0.12%)
Jul 27, 2011 3.149 3.160 3.057 3.085 1,047,922 -0.06(-2.05%)
Jul 26, 2011 3.174 3.185 3.146 3.149 503,337 -0.03(-0.79%)
Jul 25, 2011 3.200 3.214 3.171 3.174 412,388 -0.04(-1.34%)
Jul 22, 2011 3.215 3.221 3.210 3.217 424,186 +0.01(+0.45%)
Jul 21, 2011 3.178 3.210 3.178 3.203 394,826 +0.03(+0.79%)
Jul 20, 2011 3.178 3.182 3.167 3.178 569,087 +0.01(+0.34%)
Jul 19, 2011 3.146 3.171 3.142 3.167 637,551 +0.02(+0.57%)
Jul 18, 2011 3.167 3.167 3.110 3.149 645,126 -0.01(-0.34%)
Jul 15, 2011 3.146 3.164 3.142 3.160 318,379 +0.01(+0.34%)
Jul 14, 2011 3.171 3.171 3.139 3.149 627,858 -0.00(-0.11%)
Jul 13, 2011 3.131 3.160 3.131 3.153 441,644 +0.00(+0.00%)
Jul 12, 2011 3.146 3.153 3.128 3.153 479,577 +0.01(+0.34%)
Jul 11, 2011 3.149 3.171 3.124 3.142 792,520 -0.03(-1.02%)
Jul 08, 2011 3.167 3.185 3.167 3.174 390,405 -0.01(-0.45%)
Jul 07, 2011 3.196 3.196 3.167 3.189 920,108 +0.01(+0.34%)
Jul 06, 2011 3.164 3.178 3.164 3.178 401,517 +0.01(+0.23%)
Jul 05, 2011 3.182 3.185 3.164 3.171 594,477 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.