Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.96 +0.05 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.447 8.447 8.379 8.379 2,131 -0.04(-0.43%)
Sep 27, 2007 8.416 8.416 8.386 8.416 4,919 +0.00(+0.00%)
Sep 26, 2007 8.337 8.416 8.325 8.416 16,585 +0.09(+1.10%)
Sep 25, 2007 8.355 8.355 8.227 8.325 9,510 +0.00(+0.00%)
Sep 24, 2007 8.325 8.325 8.325 8.325 0 +0.00(+0.00%)
Sep 21, 2007 8.325 8.325 8.325 8.325 1,967 +0.03(+0.37%)
Sep 20, 2007 8.447 8.447 8.294 8.294 4,919 -0.12(-1.45%)
Sep 19, 2007 8.416 8.477 8.416 8.416 1,475 -0.06(-0.72%)
Sep 18, 2007 8.416 8.477 8.416 8.477 2,623 +0.06(+0.72%)
Sep 17, 2007 8.386 8.416 8.386 8.416 3,115 +0.03(+0.36%)
Sep 14, 2007 8.386 8.386 8.386 8.386 7,050 +0.03(+0.36%)
Sep 13, 2007 8.477 8.477 8.044 8.355 63,293 -0.18(-2.14%)
Sep 12, 2007 8.538 8.660 8.477 8.538 11,150 +0.00(+0.00%)
Sep 11, 2007 8.599 8.599 8.453 8.538 13,117 -0.06(-0.71%)
Sep 10, 2007 8.599 8.599 8.465 8.599 15,413 +0.03(+0.36%)
Sep 07, 2007 8.367 8.568 8.367 8.568 6,230 +0.22(+2.63%)
Sep 06, 2007 8.361 8.361 8.349 8.349 983 +0.02(+0.22%)
Sep 05, 2007 8.477 8.507 8.331 8.331 13,117 -0.12(-1.37%)
Sep 04, 2007 8.453 8.453 8.386 8.447 4,427 -0.06(-0.72%)
Aug 31, 2007 8.507 8.507 8.507 8.507 3,279 +0.00(+0.00%)
Aug 30, 2007 8.721 8.721 8.507 8.507 17,545 +0.09(+1.09%)
Aug 29, 2007 8.355 8.544 8.355 8.416 13,117 +0.09(+1.10%)
Aug 28, 2007 8.288 8.416 8.288 8.325 8,854 -0.05(-0.58%)
Aug 27, 2007 8.203 8.434 8.203 8.373 10,002 +0.21(+2.54%)
Aug 24, 2007 8.166 8.166 8.166 8.166 655 +0.00(+0.00%)
Aug 23, 2007 8.172 8.172 8.166 8.166 1,147 -0.06(-0.74%)
Aug 22, 2007 8.227 8.239 8.172 8.227 5,411 +0.03(+0.37%)
Aug 21, 2007 8.184 8.196 8.184 8.196 983 +0.04(+0.52%)
Aug 20, 2007 8.142 8.196 8.135 8.154 6,558 +0.03(+0.38%)
Aug 17, 2007 7.928 8.178 7.928 8.123 2,623 +0.04(+0.45%)
Aug 16, 2007 8.215 8.215 8.087 8.087 13,773 -0.15(-1.85%)
Aug 15, 2007 8.325 8.325 8.239 8.239 4,755 -0.12(-1.39%)
Aug 14, 2007 8.355 8.386 8.355 8.355 6,886 +0.00(+0.00%)
Aug 13, 2007 8.355 8.355 8.355 8.355 491 -0.01(-0.07%)
Aug 10, 2007 8.416 8.416 8.355 8.361 9,510 -0.09(-1.01%)
Aug 09, 2007 8.568 8.568 8.447 8.447 7,542 +0.03(+0.36%)
Aug 08, 2007 8.245 8.416 8.233 8.416 23,284 +0.17(+2.07%)
Aug 07, 2007 8.257 8.257 8.209 8.245 3,771 -0.02(-0.22%)
Aug 06, 2007 8.178 8.312 8.178 8.264 15,249 +0.01(+0.07%)
Aug 03, 2007 8.257 8.257 8.257 8.257 0 +0.00(+0.00%)
Aug 02, 2007 8.227 8.264 8.203 8.257 2,787 +0.09(+1.12%)
Aug 01, 2007 8.142 8.166 8.142 8.166 819 +0.05(+0.68%)
Jul 31, 2007 8.111 8.172 8.111 8.111 2,951 -0.03(-0.37%)
Jul 30, 2007 8.081 8.142 8.081 8.142 4,591 -0.03(-0.37%)
Jul 27, 2007 8.050 8.172 8.050 8.172 4,755 +0.24(+3.00%)
Jul 26, 2007 8.111 8.111 7.928 7.934 12,953 -0.18(-2.18%)
Jul 25, 2007 8.111 8.111 8.081 8.111 8,854 +0.00(+0.00%)
Jul 24, 2007 8.129 8.129 8.105 8.111 4,099 -0.05(-0.60%)
Jul 23, 2007 8.178 8.178 8.160 8.160 3,935 -0.07(-0.89%)
Jul 20, 2007 8.221 8.233 8.221 8.233 1,147 +0.07(+0.82%)
Jul 19, 2007 8.203 8.203 8.166 8.166 6,558 -0.01(-0.15%)
Jul 18, 2007 8.142 8.215 8.142 8.178 9,182 +0.02(+0.22%)
Jul 17, 2007 8.178 8.227 8.160 8.160 14,593 -0.01(-0.15%)
Jul 16, 2007 8.294 8.312 8.160 8.172 40,009 -0.17(-2.05%)
Jul 13, 2007 8.294 8.343 8.294 8.343 13,117 +0.04(+0.51%)
Jul 12, 2007 8.233 8.349 8.233 8.300 7,870 +0.07(+0.81%)
Jul 11, 2007 8.233 8.233 8.233 8.233 491 -0.03(-0.37%)
Jul 10, 2007 8.318 8.355 8.239 8.264 13,445 +0.00(+0.00%)
Jul 09, 2007 8.367 8.367 8.264 8.264 2,787 -0.02(-0.29%)
Jul 06, 2007 8.288 8.288 8.288 8.288 0 +0.00(+0.00%)
Jul 05, 2007 8.398 8.416 8.288 8.288 8,526 -0.12(-1.38%)
Jul 03, 2007 8.447 8.489 8.367 8.404 9,510 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.