Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 24.50 24.50 24.50 24.50 100 +0.49(+2.04%)
Sep 24, 2013 24.01 24.01 24.01 24.01 0 +0.18(+0.76%)
Sep 23, 2013 23.98 24.22 23.83 23.83 1,000 -0.16(-0.67%)
Sep 20, 2013 24.06 24.15 23.79 23.99 6,800 +0.30(+1.27%)
Sep 18, 2013 23.69 23.69 23.69 23.69 0 +0.00(+0.00%)
Sep 17, 2013 23.86 24.08 23.69 23.69 29,000 -0.31(-1.29%)
Sep 16, 2013 23.88 24.35 23.82 24.00 33,500 +0.18(+0.76%)
Sep 13, 2013 23.85 24.12 23.79 23.82 13,400 -0.23(-0.96%)
Sep 12, 2013 24.05 24.05 24.05 24.05 1,000 +0.09(+0.38%)
Sep 10, 2013 23.90 23.96 23.96 23.96 47,800 +0.18(+0.76%)
Sep 06, 2013 23.78 23.78 23.78 23.78 600 -0.11(-0.46%)
Sep 05, 2013 23.95 24.23 23.89 23.89 10,500 -0.01(-0.04%)
Sep 04, 2013 23.70 24.10 23.70 23.90 38,600 +0.25(+1.06%)
Sep 03, 2013 23.80 23.95 23.65 23.65 22,268 +0.10(+0.42%)
Aug 30, 2013 23.75 23.95 23.47 23.55 12,475 -0.11(-0.46%)
Aug 29, 2013 23.79 24.34 23.61 23.66 49,966 +0.04(+0.17%)
Aug 28, 2013 23.50 23.70 23.50 23.62 3,400 +0.07(+0.30%)
Aug 27, 2013 23.85 24.20 23.55 23.55 19,050 -0.15(-0.63%)
Aug 26, 2013 23.85 23.96 23.65 23.70 70,100 +0.00(+0.00%)
Aug 23, 2013 23.90 24.17 23.58 23.70 87,540 +0.05(+0.21%)
Aug 22, 2013 23.30 24.18 23.30 23.65 92,281 +0.10(+0.42%)
Aug 21, 2013 23.50 23.89 23.50 23.55 58,021 -0.01(-0.04%)
Aug 20, 2013 23.50 23.90 23.35 23.56 92,160 +0.12(+0.51%)
Aug 15, 2013 23.30 23.44 23.44 23.44 400 -0.49(-2.04%)
Aug 02, 2013 23.93 23.93 23.93 23.93 0 -0.07(-0.30%)
Aug 01, 2013 24.00 24.00 24.00 24.00 100 +0.55(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.