Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.993 7.998 7.956 7.979 86,785 +0.00(+0.06%)
Sep 28, 2006 7.946 7.993 7.946 7.975 61,596 +0.01(+0.18%)
Sep 27, 2006 7.942 7.960 7.913 7.960 103,719 -0.01(-0.12%)
Sep 26, 2006 7.913 7.970 7.880 7.970 143,302 +0.05(+0.60%)
Sep 25, 2006 7.899 7.956 7.890 7.923 87,843 -0.01(-0.18%)
Sep 22, 2006 7.890 7.979 7.890 7.937 115,573 +0.00(+0.06%)
Sep 21, 2006 7.937 7.951 7.899 7.932 150,498 +0.02(+0.30%)
Sep 20, 2006 7.842 7.913 7.842 7.908 111,974 +0.03(+0.36%)
Sep 19, 2006 7.852 7.885 7.852 7.880 45,509 +0.00(+0.00%)
Sep 18, 2006 7.856 7.885 7.838 7.880 60,538 +0.03(+0.42%)
Sep 15, 2006 7.833 7.899 7.833 7.847 78,530 +0.01(+0.18%)
Sep 14, 2006 7.890 7.890 7.833 7.833 36,619 -0.01(-0.12%)
Sep 13, 2006 7.875 7.885 7.842 7.842 82,763 +0.00(+0.06%)
Sep 12, 2006 7.819 7.875 7.797 7.838 67,523 +0.01(+0.12%)
Sep 11, 2006 7.781 7.828 7.781 7.828 92,289 +0.02(+0.30%)
Sep 08, 2006 7.748 7.828 7.748 7.805 113,456 +0.02(+0.24%)
Sep 07, 2006 7.771 7.805 7.717 7.786 71,756 +0.04(+0.55%)
Sep 06, 2006 7.743 7.786 7.734 7.743 94,829 -0.09(-1.09%)
Sep 05, 2006 7.819 7.842 7.786 7.828 89,537 -0.01(-0.12%)
Sep 01, 2006 7.771 7.842 7.771 7.838 126,368 +0.08(+0.97%)
Aug 31, 2006 7.795 7.819 7.753 7.762 50,377 -0.01(-0.12%)
Aug 30, 2006 7.753 7.814 7.748 7.771 138,010 +0.01(+0.18%)
Aug 29, 2006 7.738 7.757 7.710 7.757 134,411 +0.02(+0.24%)
Aug 28, 2006 7.710 7.767 7.710 7.738 103,931 +0.00(+0.06%)
Aug 25, 2006 7.701 7.743 7.668 7.734 121,923 -0.01(-0.18%)
Aug 24, 2006 7.686 7.748 7.663 7.748 154,944 +0.03(+0.43%)
Aug 23, 2006 7.701 7.715 7.663 7.715 69,005 +0.03(+0.43%)
Aug 22, 2006 7.677 7.701 7.621 7.682 167,221 +0.03(+0.37%)
Aug 21, 2006 7.649 7.677 7.616 7.653 150,710 +0.00(+0.00%)
Aug 18, 2006 7.634 7.658 7.611 7.653 98,850 +0.03(+0.37%)
Aug 17, 2006 7.625 7.649 7.606 7.625 77,683 +0.02(+0.25%)
Aug 16, 2006 7.592 7.625 7.582 7.606 80,435 +0.02(+0.31%)
Aug 15, 2006 7.625 7.625 7.582 7.582 137,586 -0.01(-0.12%)
Aug 14, 2006 7.616 7.677 7.587 7.592 158,542 -0.05(-0.68%)
Aug 11, 2006 7.606 7.672 7.568 7.644 68,793 -0.01(-0.12%)
Aug 10, 2006 7.606 7.672 7.578 7.653 127,426 +0.03(+0.43%)
Aug 09, 2006 7.653 7.653 7.592 7.620 69,005 +0.00(+0.06%)
Aug 08, 2006 7.582 7.620 7.535 7.616 168,279 +0.06(+0.75%)
Aug 07, 2006 7.545 7.592 7.531 7.559 154,520 -0.01(-0.12%)
Aug 04, 2006 7.526 7.578 7.497 7.568 153,250 +0.04(+0.50%)
Aug 03, 2006 7.559 7.564 7.512 7.531 131,236 -0.01(-0.13%)
Aug 02, 2006 7.573 7.576 7.521 7.540 184,789 -0.04(-0.50%)
Aug 01, 2006 7.540 7.592 7.540 7.578 123,404 +0.04(+0.50%)
Jul 31, 2006 7.427 7.545 7.422 7.540 148,382 +0.04(+0.50%)
Jul 28, 2006 7.417 7.512 7.417 7.502 91,019 +0.05(+0.70%)
Jul 27, 2006 7.375 7.455 7.356 7.450 106,471 +0.08(+1.03%)
Jul 26, 2006 7.408 7.412 7.375 7.375 136,528 +0.00(+0.00%)
Jul 25, 2006 7.318 7.398 7.304 7.375 128,485 +0.06(+0.77%)
Jul 24, 2006 7.275 7.351 7.275 7.318 127,638 +0.05(+0.65%)
Jul 21, 2006 7.247 7.271 7.228 7.271 122,346 +0.03(+0.46%)
Jul 20, 2006 7.148 7.275 7.148 7.238 151,769 +0.06(+0.79%)
Jul 19, 2006 7.143 7.205 7.138 7.181 191,351 +0.04(+0.53%)
Jul 18, 2006 7.134 7.176 7.110 7.143 159,812 -0.02(-0.33%)
Jul 17, 2006 7.200 7.200 7.110 7.167 160,447 -0.01(-0.13%)
Jul 14, 2006 7.148 7.205 7.110 7.176 186,906 +0.03(+0.46%)
Jul 13, 2006 7.346 7.370 7.091 7.143 522,830 -0.28(-3.76%)
Jul 12, 2006 7.535 7.568 7.398 7.422 327,880 -0.13(-1.69%)
Jul 11, 2006 7.497 7.559 7.497 7.549 91,865 +0.03(+0.38%)
Jul 10, 2006 7.483 7.540 7.483 7.521 20,743 +0.01(+0.19%)
Jul 07, 2006 7.507 7.554 7.493 7.507 61,808 +0.00(+0.00%)
Jul 06, 2006 7.502 7.540 7.479 7.507 72,603 -0.01(-0.13%)
Jul 05, 2006 7.474 7.535 7.474 7.516 36,195 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.