Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 9.932 9.932 9.924 9.924 427 -0.12(-1.20%)
Sep 26, 2013 9.958 10.09 9.958 10.04 25,662 +0.06(+0.57%)
Sep 25, 2013 10.01 10.11 9.975 9.987 14,709 -0.06(-0.56%)
Sep 24, 2013 10.13 10.13 9.992 10.04 9,790 -0.08(-0.81%)
Sep 23, 2013 10.10 10.14 10.10 10.12 8,213 +0.00(+0.04%)
Sep 20, 2013 10.22 10.22 10.04 10.12 10,451 -0.07(-0.68%)
Sep 19, 2013 10.21 10.34 10.12 10.19 52,803 +0.01(+0.08%)
Sep 18, 2013 10.11 10.23 9.803 10.18 36,392 +0.12(+1.23%)
Sep 17, 2013 10.12 10.12 10.04 10.06 21,305 -0.06(-0.63%)
Sep 16, 2013 10.14 10.19 9.958 10.12 45,112 +0.16(+1.64%)
Sep 13, 2013 9.795 9.989 9.795 9.958 23,319 +0.15(+1.58%)
Sep 12, 2013 9.843 9.854 9.795 9.803 20,713 -0.06(-0.61%)
Sep 11, 2013 9.893 9.932 9.818 9.863 32,000 -0.01(-0.09%)
Sep 10, 2013 9.760 9.923 9.760 9.872 23,895 +0.22(+2.32%)
Sep 09, 2013 9.468 9.687 9.468 9.649 19,383 +0.27(+2.93%)
Sep 06, 2013 9.357 9.408 9.357 9.374 3,583 +0.07(+0.74%)
Sep 05, 2013 9.306 9.373 9.288 9.305 8,733 -0.03(-0.28%)
Sep 04, 2013 9.313 9.350 9.296 9.331 20,624 +0.12(+1.31%)
Sep 03, 2013 9.245 9.300 9.208 9.210 5,637 +0.09(+1.04%)
Aug 30, 2013 9.152 9.185 9.107 9.116 12,209 -0.03(-0.28%)
Aug 29, 2013 9.161 9.193 9.136 9.142 4,378 -0.03(-0.37%)
Aug 28, 2013 9.176 9.219 9.082 9.176 38,919 -0.07(-0.74%)
Aug 27, 2013 9.322 9.365 9.219 9.245 46,818 -0.25(-2.62%)
Aug 26, 2013 9.511 9.640 9.479 9.494 26,547 +0.03(+0.27%)
Aug 23, 2013 9.425 9.485 9.391 9.468 11,549 +0.04(+0.46%)
Aug 22, 2013 9.450 9.485 9.391 9.425 65,173 +0.03(+0.27%)
Aug 21, 2013 9.501 9.503 9.399 9.399 11,562 -0.14(-1.44%)
Aug 20, 2013 9.510 9.554 9.510 9.537 7,728 +0.01(+0.15%)
Aug 19, 2013 9.614 9.614 9.523 9.523 4,903 -0.07(-0.70%)
Aug 16, 2013 9.683 9.683 9.590 9.590 6,285 -0.06(-0.60%)
Aug 15, 2013 9.631 9.657 9.451 9.649 45,563 -0.08(-0.80%)
Aug 14, 2013 9.760 9.760 9.709 9.726 9,351 -0.07(-0.70%)
Aug 13, 2013 9.846 9.857 9.760 9.795 33,569 -0.01(-0.09%)
Aug 12, 2013 9.657 9.820 9.657 9.803 63,900 +0.13(+1.33%)
Aug 09, 2013 9.623 9.760 9.623 9.674 119,774 -0.02(-0.18%)
Aug 08, 2013 9.546 9.743 9.537 9.692 41,653 +0.28(+3.01%)
Aug 07, 2013 9.348 9.434 9.308 9.408 37,142 -0.05(-0.54%)
Aug 06, 2013 9.391 9.528 9.236 9.460 104,833 +0.05(+0.56%)
Aug 05, 2013 9.434 9.434 9.322 9.407 17,098 -0.04(-0.40%)
Aug 02, 2013 9.417 9.530 9.417 9.445 37,252 -0.05(-0.52%)
Aug 01, 2013 9.477 9.539 9.390 9.494 68,259 +0.16(+1.67%)
Jul 31, 2013 9.451 9.468 9.236 9.338 85,432 -0.22(-2.35%)
Jul 30, 2013 9.674 9.717 9.460 9.563 150,041 -0.93(-8.84%)
Jul 29, 2013 10.34 10.49 10.34 10.49 16,860 +0.06(+0.59%)
Jul 26, 2013 10.38 10.43 10.33 10.43 7,388 +0.06(+0.56%)
Jul 25, 2013 10.33 10.37 10.30 10.37 25,489 +0.00(+0.00%)
Jul 24, 2013 10.52 10.52 10.37 10.37 9,259 -0.15(-1.39%)
Jul 23, 2013 10.52 10.56 10.52 10.52 5,017 -0.05(-0.46%)
Jul 22, 2013 10.56 10.57 10.53 10.56 16,697 +0.02(+0.22%)
Jul 19, 2013 10.62 10.62 10.53 10.54 4,433 -0.00(-0.01%)
Jul 18, 2013 10.59 10.60 10.54 10.54 19,536 -0.05(-0.49%)
Jul 17, 2013 10.53 10.64 10.53 10.59 11,605 -0.02(-0.18%)
Jul 16, 2013 10.72 10.72 10.57 10.61 15,915 -0.11(-1.02%)
Jul 15, 2013 10.60 10.74 10.60 10.72 22,112 +0.06(+0.56%)
Jul 12, 2013 10.62 10.67 10.60 10.66 17,226 -0.08(-0.72%)
Jul 11, 2013 10.73 10.81 10.65 10.74 44,782 +0.20(+1.87%)
Jul 10, 2013 10.48 10.58 10.41 10.54 225,215 +0.07(+0.66%)
Jul 09, 2013 10.36 10.48 10.32 10.47 4,912 +0.15(+1.49%)
Jul 08, 2013 10.31 10.34 10.30 10.32 88,578 +0.01(+0.08%)
Jul 05, 2013 10.48 10.48 10.22 10.31 7,741 -0.04(-0.42%)
Jul 03, 2013 10.31 10.35 10.28 10.35 9,584 -0.03(-0.25%)
Jul 02, 2013 10.40 10.48 10.37 10.38 32,812 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.